Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 43.700 | 43.700 | 41.780 | 43.500 | 42.927 | 49,345 |
| 2026-04-29 | 43.520 | 45.120 | 42.340 | 44.420 | 43.835 | 63,170 |
| 2026-04-28 | 43.860 | 44.280 | 43.180 | 43.860 | 43.282 | 46,986 |
| 2026-04-27 | 44.560 | 44.740 | 43.660 | 44.100 | 43.519 | 43,080 |
| 2026-04-24 | 46.200 | 46.200 | 43.980 | 44.240 | 43.657 | 35,156 |
| 2026-04-23 | 47.100 | 47.560 | 44.960 | 45.080 | 44.486 | 37,773 |
| 2026-04-22 | 48.600 | 48.960 | 47.280 | 48.160 | 47.526 | 35,461 |
| 2026-04-21 | 50.100 | 50.200 | 47.960 | 48.800 | 48.157 | 28,464 |
| 2026-04-20 | 49.840 | 50.050 | 48.940 | 49.000 | 48.354 | 20,400 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.