Nasdaq, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	54.970	54.970	54.570	54.870	53.155	36
2024-06-06	54.360	55.140	54.360	54.810	53.096	38
2024-06-05	54.500	54.920	54.500	54.920	53.203	100
2024-06-04	53.970	54.520	53.930	54.330	52.631	46
2024-06-03	54.300	54.730	53.890	53.890	52.205	110
2024-05-31	55.010	55.010	54.170	54.350	52.651	306
2024-05-30	55.160	55.160	55.160	55.160	53.435	0
2024-05-29	55.250	55.540	55.240	55.240	53.513	71
2024-05-28	57.380	57.380	57.380	57.380	55.586	0
2024-05-27	57.380	57.380	57.380	57.380	55.586	57
2024-05-24	57.510	57.510	57.510	57.510	55.712	0
2024-05-23	58.130	58.130	57.760	57.760	55.954	6
2024-05-22	57.650	57.650	57.650	57.650	55.848	0
2024-05-21	57.910	57.910	57.140	57.400	55.605	7
2024-05-20	57.850	57.850	57.850	57.850	56.041	0
2024-05-17	57.650	57.650	57.020	57.050	55.266	181
2024-05-16	56.020	56.020	56.020	56.020	54.269	3
2024-05-15	56.190	56.210	56.120	56.210	54.453	30
2024-05-14	55.870	55.870	55.870	55.870	54.123	179
2024-05-13	56.240	56.660	56.180	56.660	54.889	43
2024-05-10	55.800	56.000	55.800	56.000	54.249	45
2024-05-09	55.810	55.810	55.810	55.810	54.065	0
2024-05-08	56.200	56.400	55.650	55.650	53.910	29
2024-05-07	57.550	57.660	57.080	57.080	55.295	8
2024-05-06	56.210	56.670	56.210	56.490	54.724	75
2024-05-03	56.100	56.110	55.540	55.870	54.123	100
2024-05-02	56.300	56.300	55.610	55.610	53.871	84
2024-04-30	56.240	56.500	55.720	56.000	54.249	159
2024-04-29	56.180	56.580	55.980	56.410	54.646	508
2024-04-26	55.350	55.350	55.350	55.350	53.620	0
2024-04-25	56.920	57.230	55.350	55.350	53.620	247
2024-04-24	57.040	57.170	57.040	57.140	55.354	19
2024-04-23	57.690	57.690	57.220	57.230	55.441	37
2024-04-22	56.730	57.020	56.730	57.020	55.237	63
2024-04-19	56.470	56.470	56.470	56.470	54.705	0
2024-04-18	56.630	56.630	56.630	56.630	54.860	0
2024-04-17	56.350	56.370	56.350	56.370	54.608	5
2024-04-16	56.550	56.550	56.340	56.480	54.714	192
2024-04-15	58.130	58.130	57.390	57.390	55.596	68
2024-04-12	58.950	59.130	57.990	57.990	56.177	379
2024-04-11	59.040	59.100	58.380	58.380	56.555	239
2024-04-10	58.490	58.660	58.460	58.570	56.739	6
2024-04-09	58.070	58.070	58.020	58.020	56.206	20
2024-04-08	57.370	57.430	57.230	57.250	55.460	17
2024-04-05	56.060	56.950	56.060	56.950	55.170	214
2024-04-04	56.950	57.340	56.950	57.340	55.547	2
2024-04-03	57.380	57.380	57.070	57.170	55.383	233
2024-04-02	58.280	58.280	56.930	56.930	55.150	134
2024-03-28	58.540	58.540	58.540	58.540	56.710	0
2024-03-27	57.640	57.940	57.560	57.580	55.780	206
2024-03-26	57.160	57.500	56.880	57.460	55.664	2,775
2024-03-25	56.640	56.660	56.640	56.660	54.889	1
2024-03-22	57.220	57.440	57.160	57.440	55.644	461
2024-03-21	55.840	55.840	55.840	55.840	54.094	0
2024-03-20	55.800	55.840	55.360	55.840	54.094	535
2024-03-19	55.600	55.620	55.380	55.380	53.649	224
2024-03-18	54.400	54.400	54.400	54.400	52.699	0
2024-03-15	54.340	54.400	54.340	54.400	52.699	10
2024-03-14	54.560	54.560	53.800	53.960	52.273	104
2024-03-13	54.460	54.460	54.460	54.460	52.757	0

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2758 USD
2026-06-12	0.2758 USD
2026-03-16	0.2402 USD
2025-12-05	0.2402 USD
2025-09-12	0.2402 USD
2025-06-13	0.2402 USD
2025-03-14	0.2135 USD
2024-12-06	0.2135 USD
2024-09-13	0.2135 USD
2024-06-14	0.2135 USD
2024-03-13	0.1957 USD
2023-12-07	0.1957 USD
2023-09-14	0.1957 USD
2023-06-15	0.1957 USD
2023-03-16	0.1779 USD
2022-12-01	0.1779 USD
2022-09-15	0.1779 USD
2022-06-09	0.5337 USD
2022-03-10	0.4803 USD
2021-12-02	0.4803 USD
2021-09-09	0.4803 USD
2021-06-10	0.4803 USD
2021-03-11	0.4358 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.