Nasdaq, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	54.900	55.020	54.900	55.020	53.116	183
2024-03-11	55.120	55.120	54.860	54.920	53.020	48
2024-03-08	54.060	55.040	54.000	55.040	53.135	436
2024-03-07	53.360	53.360	53.360	53.360	51.514	0
2024-03-06	52.240	52.700	52.240	52.540	50.722	413
2024-03-05	52.220	52.940	52.220	52.940	51.108	13
2024-03-04	52.340	52.440	52.340	52.440	50.625	1
2024-03-01	52.460	52.460	51.440	51.600	49.814	433
2024-02-29	51.860	52.180	51.860	52.180	50.374	14
2024-02-28	52.160	52.240	52.100	52.240	50.432	23
2024-02-27	51.900	51.900	51.900	51.900	50.104	0
2024-02-26	51.820	52.140	51.640	51.640	49.853	135
2024-02-23	52.180	52.400	52.180	52.400	50.587	45
2024-02-22	51.700	52.180	51.700	52.180	50.374	56
2024-02-21	51.340	51.600	51.340	51.480	49.699	413
2024-02-20	51.200	51.220	51.000	51.220	49.448	194
2024-02-19	51.320	51.760	51.160	51.480	49.699	243
2024-02-16	51.940	51.940	51.380	51.560	49.776	308
2024-02-15	52.600	52.600	51.320	51.320	49.544	15
2024-02-14	52.000	52.280	51.860	51.960	50.162	357
2024-02-13	52.140	52.140	52.140	52.140	50.336	0
2024-02-12	52.680	53.160	52.660	53.080	51.243	594
2024-02-09	52.700	52.700	52.700	52.700	50.876	0
2024-02-08	52.860	52.860	52.760	52.760	50.934	1
2024-02-07	52.200	52.480	52.180	52.480	50.664	372
2024-02-06	51.860	52.140	51.860	52.120	50.316	3
2024-02-05	52.420	52.640	52.160	52.160	50.355	143
2024-02-02	52.380	52.640	52.380	52.640	50.818	1
2024-02-01	54.100	54.100	52.100	52.240	50.432	164
2024-01-31	53.380	55.700	53.380	54.160	52.286	773
2024-01-30	53.580	53.880	53.580	53.880	52.016	204
2024-01-29	53.580	53.580	53.580	53.580	51.726	0
2024-01-26	53.800	53.800	53.700	53.700	51.842	100
2024-01-25	53.320	53.480	53.300	53.300	51.456	38
2024-01-24	53.420	54.060	53.420	53.800	51.938	364
2024-01-23	53.520	53.880	53.520	53.880	52.016	100
2024-01-22	53.020	53.400	52.920	53.320	51.475	338
2024-01-19	51.760	51.760	51.760	51.760	49.969	0
2024-01-18	51.760	51.760	51.760	51.760	49.969	0
2024-01-17	51.880	51.940	51.560	51.940	50.143	420
2024-01-16	51.620	52.620	51.360	52.620	50.799	1,187
2024-01-15	52.400	52.400	51.400	51.440	49.660	260
2024-01-12	51.040	52.080	51.040	51.620	49.834	638
2024-01-11	51.680	52.100	51.420	51.420	49.641	162
2024-01-10	51.600	51.600	51.600	51.600	49.814	0
2024-01-09	51.640	51.720	51.640	51.720	49.930	1
2024-01-08	50.920	51.420	50.760	51.420	49.641	57
2024-01-05	51.620	51.620	50.840	50.860	49.100	72
2024-01-04	51.720	51.720	51.460	51.600	49.814	905
2024-01-03	51.800	51.800	51.520	51.520	49.737	4
2024-01-02	53.020	53.020	52.220	52.220	50.413	90
2023-12-29	52.960	52.960	52.700	52.700	50.876	200
2023-12-28	52.000	52.480	52.000	52.480	50.664	380
2023-12-27	52.620	52.620	52.020	52.020	50.220	218
2023-12-22	50.840	51.880	50.840	51.720	49.930	94
2023-12-21	50.460	50.620	50.420	50.540	48.791	217
2023-12-20	50.940	51.000	50.940	51.000	49.235	1
2023-12-19	50.820	50.880	50.620	50.700	48.946	249
2023-12-18	50.520	50.520	49.320	50.380	48.637	1,574
2023-12-15	51.300	51.440	51.300	51.440	49.660	13

← NewerPage 12 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2758 USD
2026-06-12	0.2758 USD
2026-03-16	0.2402 USD
2025-12-05	0.2402 USD
2025-09-12	0.2402 USD
2025-06-13	0.2402 USD
2025-03-14	0.2135 USD
2024-12-06	0.2135 USD
2024-09-13	0.2135 USD
2024-06-14	0.2135 USD
2024-03-13	0.1957 USD
2023-12-07	0.1957 USD
2023-09-14	0.1957 USD
2023-06-15	0.1957 USD
2023-03-16	0.1779 USD
2022-12-01	0.1779 USD
2022-09-15	0.1779 USD
2022-06-09	0.5337 USD
2022-03-10	0.4803 USD
2021-12-02	0.4803 USD
2021-09-09	0.4803 USD
2021-06-10	0.4803 USD
2021-03-11	0.4358 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.