Nasdaq, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 72.800 | 75.270 | 72.800 | 74.940 | 73.967 | 607 |
| 2025-11-03 | 74.660 | 74.700 | 73.960 | 74.700 | 73.730 | 944 |
| 2025-10-31 | 74.000 | 74.610 | 74.000 | 74.610 | 73.641 | 14 |
| 2025-10-30 | 73.660 | 74.230 | 73.600 | 74.190 | 73.226 | 883 |
| 2025-10-29 | 75.540 | 75.780 | 74.200 | 74.200 | 73.236 | 407 |
| 2025-10-28 | 76.180 | 76.180 | 76.030 | 76.030 | 75.042 | 23 |
| 2025-10-27 | 76.270 | 76.270 | 75.970 | 76.000 | 75.013 | 417 |
| 2025-10-24 | 76.830 | 76.830 | 76.220 | 76.220 | 75.230 | 467 |
| 2025-10-23 | 76.090 | 76.620 | 75.820 | 76.270 | 75.279 | 477 |
| 2025-10-22 | 78.480 | 78.480 | 75.840 | 75.840 | 74.855 | 913 |
| 2025-10-21 | 76.310 | 79.530 | 76.300 | 79.440 | 78.408 | 1,982 |
| 2025-10-20 | 75.870 | 76.600 | 75.870 | 76.490 | 75.496 | 38 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2758 USD |
| 2026-06-12 | 0.2758 USD |
| 2026-03-16 | 0.2402 USD |
| 2025-12-05 | 0.2402 USD |
| 2025-09-12 | 0.2402 USD |
| 2025-06-13 | 0.2402 USD |
| 2025-03-14 | 0.2135 USD |
| 2024-12-06 | 0.2135 USD |
| 2024-09-13 | 0.2135 USD |
| 2024-06-14 | 0.2135 USD |
| 2024-03-13 | 0.1957 USD |
| 2023-12-07 | 0.1957 USD |
| 2023-09-14 | 0.1957 USD |
| 2023-06-15 | 0.1957 USD |
| 2023-03-16 | 0.1779 USD |
| 2022-12-01 | 0.1779 USD |
| 2022-09-15 | 0.1779 USD |
| 2022-06-09 | 0.5337 USD |
| 2022-03-10 | 0.4803 USD |
| 2021-12-02 | 0.4803 USD |
| 2021-09-09 | 0.4803 USD |
| 2021-06-10 | 0.4803 USD |
| 2021-03-11 | 0.4358 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.