NorCom Information Technology GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.160	2.980	2.160	2.310	2.310	32,330
2025-11-04	2.200	2.200	2.140	2.150	2.150	4,400
2025-11-03	2.160	2.240	2.140	2.190	2.190	144
2025-10-31	2.230	2.270	2.220	2.270	2.270	191
2025-10-30	2.330	2.450	2.240	2.340	2.340	2,014
2025-10-29	2.320	2.320	2.200	2.270	2.270	2,100
2025-10-28	2.440	2.440	2.320	2.410	2.410	616
2025-10-27	2.410	2.490	2.380	2.430	2.430	1,330
2025-10-24	2.590	2.590	2.410	2.520	2.520	153
2025-10-23	2.530	2.560	2.530	2.560	2.560	9
2025-10-22	2.620	2.620	2.530	2.530	2.530	11
2025-10-21	2.500	2.570	2.470	2.470	2.470	4,012
2025-10-20	2.400	2.490	2.290	2.390	2.390	184

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.