Nemetschek AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 57.500 | 60.800 | 57.500 | 60.000 | 60.000 | 294,563 |
| 2026-07-24 | 54.000 | 57.150 | 54.000 | 57.150 | 57.150 | 247,768 |
| 2026-07-23 | 53.950 | 54.550 | 53.350 | 53.900 | 53.900 | 215,172 |
| 2026-07-22 | 54.250 | 55.500 | 53.700 | 54.200 | 54.200 | 218,025 |
| 2026-07-21 | 56.000 | 56.250 | 54.300 | 54.600 | 54.600 | 258,356 |
| 2026-07-20 | 55.800 | 56.650 | 54.550 | 55.900 | 55.900 | 266,529 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6800 EUR |
| 2025-05-21 | 0.5500 EUR |
| 2024-05-24 | 0.4800 EUR |
| 2023-05-24 | 0.4500 EUR |
| 2022-05-13 | 0.3900 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2020-06-22 | 0.2800 EUR |
| 2019-05-29 | 0.8100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.