Netflix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	67.850	68.990	67.110	68.390	68.390	21,704
2026-02-03	70.090	70.270	68.520	68.520	68.520	17,469
2026-02-02	69.720	72.030	69.720	71.320	71.320	19,655
2026-01-30	69.230	70.520	69.100	70.310	70.310	16,101
2026-01-29	70.600	70.880	69.050	69.340	69.340	20,029
2026-01-28	71.270	72.350	70.990	71.120	71.120	18,904
2026-01-27	72.420	72.570	70.300	70.600	70.600	21,797
2026-01-26	73.500	73.630	72.000	72.350	72.350	44,449
2026-01-23	71.510	73.080	70.960	73.080	73.080	42,379
2026-01-22	73.580	73.690	71.450	71.490	71.490	43,349
2026-01-21	70.250	72.710	68.520	71.370	71.370	193,418
2026-01-20	75.580	76.700	75.080	75.710	75.710	35,866
2026-01-19	75.680	76.420	75.210	76.060	76.060	34,769
2026-01-16	76.260	76.390	75.600	76.050	76.050	18,197
2026-01-15	76.280	77.510	76.240	76.880	76.880	29,969
2026-01-14	78.260	79.220	75.890	76.080	76.080	67,113
2026-01-13	77.040	78.000	76.300	77.120	77.120	29,344
2026-01-12	76.270	77.320	76.100	77.140	77.140	22,422
2026-01-09	77.840	77.990	76.080	76.470	76.470	27,558
2026-01-08	77.690	77.890	76.890	77.070	77.070	16,462
2026-01-07	77.720	78.930	77.080	77.410	77.410	18,733
2026-01-06	78.500	78.560	76.800	76.950	76.950	15,964
2026-01-05	78.000	79.030	77.650	78.630	78.630	21,323
2026-01-02	80.490	80.700	77.550	77.720	77.720	39,847
2025-12-30	79.950	80.100	79.570	79.870	79.870	10,707
2025-12-29	80.000	80.520	79.650	79.920	79.920	8,652
2025-12-23	79.330	79.590	78.730	79.250	79.250	27,029
2025-12-22	81.160	81.500	79.280	79.690	79.690	23,318
2025-12-19	80.620	81.370	79.800	81.350	81.350	17,078
2025-12-18	80.200	80.200	80.200	80.200	80.200	19,956
2025-12-17	80.200	80.200	80.200	80.200	80.200	14,604
2025-12-16	80.200	80.200	80.200	80.200	80.200	8,187
2025-12-15	80.200	80.200	80.200	80.200	80.200	30,870
2025-12-12	80.200	80.200	80.200	80.200	80.200	26,555
2025-12-11	79.440	80.770	79.100	80.200	80.200	48,353
2025-12-10	83.180	83.290	81.370	81.630	81.630	12,757
2025-12-09	83.280	83.740	82.430	82.880	82.880	27,844
2025-12-08	87.070	87.770	82.040	82.450	82.450	56,611
2025-12-05	87.610	89.790	84.000	86.540	86.540	64,402
2025-12-04	89.010	89.700	87.480	87.480	87.480	20,492
2025-12-03	94.230	94.240	87.730	88.820	88.820	9,305
2025-12-02	94.050	94.690	92.880	92.880	92.880	27,314
2025-12-01	92.080	93.470	91.110	93.260	93.260	6,470
2025-11-28	92.240	92.940	91.580	92.710	92.710	3,499
2025-11-27	91.480	92.300	91.480	92.300	92.300	8,898
2025-11-26	90.890	92.140	90.390	91.600	91.600	7,362
2025-11-25	92.070	92.660	90.000	90.530	90.530	6,382
2025-11-24	91.640	91.640	89.300	90.660	90.660	24,886
2025-11-21	91.310	92.780	90.760	91.540	91.540	23,794
2025-11-20	96.230	96.430	93.860	93.980	93.980	9,060
2025-11-19	98.060	99.070	95.130	95.510	95.510	15,208
2025-11-18	94.720	97.220	94.320	97.200	97.200	14,844
2025-11-17	97.000	97.190	94.730	95.470	95.470	19,806
2025-11-14	991.00	995.90	954.30	958.90	95.890	40,750
2025-11-13	999.10	1,003.00	985.30	991.00	99.100	24,390
2025-11-12	979.00	988.00	977.60	985.20	98.520	9,020
2025-11-11	970.10	978.40	960.00	968.10	96.810	15,220
2025-11-10	957.50	975.10	956.80	967.40	96.740	25,380
2025-11-07	953.60	956.10	942.80	945.70	94.570	19,980
2025-11-06	950.10	955.90	942.90	952.10	95.210	21,230

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.