National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.135	14.435	14.095	14.435	14.435	17,672
2026-10-15	14.185	14.300	14.085	14.145	14.145	46,031
2026-10-14	14.000	14.160	13.940	14.040	14.040	46,549
2026-10-13	13.895	14.030	13.865	13.965	13.965	47,553
2026-10-12	13.700	13.790	13.650	13.790	13.790	41,570
2026-10-09	13.725	13.725	13.600	13.600	13.600	16,442
2026-10-08	13.575	13.780	13.575	13.630	13.630	16,571
2026-10-07	13.620	13.630	13.420	13.630	13.630	59,150
2026-10-06	13.635	13.700	13.505	13.605	13.605	20,471
2026-10-05	13.730	13.735	13.535	13.555	13.555	28,224
2026-10-02	13.370	13.570	13.315	13.465	13.465	34,769
2026-10-01	13.320	13.425	13.225	13.340	13.340	41,429
2026-09-30	13.300	13.585	13.295	13.405	13.405	50,124
2026-09-29	13.055	13.215	12.920	13.100	13.100	83,625
2026-09-28	13.315	13.355	13.165	13.165	13.165	22,293
2026-09-25	13.290	13.345	13.135	13.135	13.135	24,430
2026-09-24	13.175	13.385	13.170	13.200	13.200	60,777
2026-09-23	13.495	13.505	13.260	13.260	13.260	240,190
2026-09-22	13.430	13.460	13.270	13.450	13.450	41,186
2026-09-21	13.360	13.440	13.330	13.395	13.395	294,456
2026-09-18	13.430	13.480	13.320	13.395	13.395	40,995
2026-09-17	13.275	13.510	13.275	13.475	13.475	45,733
2026-09-16	13.015	13.300	13.015	13.265	13.265	20,959
2026-09-15	12.975	13.060	12.890	13.035	13.035	151,294
2026-09-14	13.215	13.215	13.000	13.005	13.005	39,262
2026-09-11	13.260	13.315	13.140	13.215	13.215	476,988
2026-09-10	13.285	13.385	13.185	13.185	13.185	120,287
2026-09-09	13.515	13.655	13.295	13.295	13.295	200,634
2026-09-08	13.395	13.445	13.275	13.420	13.420	1,350,386
2026-09-07	13.495	13.575	13.445	13.575	13.575	13,451
2026-09-04	13.330	13.515	13.330	13.470	13.470	1,333,602
2026-09-03	13.450	13.450	13.210	13.415	13.415	794,952
2026-09-02	13.705	13.785	13.345	13.455	13.455	1,086,515
2026-09-01	13.680	13.705	13.520	13.620	13.620	226,862
2026-08-31	13.830	14.200	13.600	13.650	13.650	20,189
2026-08-28	13.675	13.765	13.630	13.695	13.695	9,178
2026-08-27	13.815	13.815	13.520	13.570	13.570	84,787
2026-08-26	13.890	13.920	13.785	13.835	13.835	39,129
2026-08-25	13.750	13.880	13.745	13.880	13.880	20,729
2026-08-24	13.735	13.745	13.645	13.710	13.710	105,403
2026-08-21	13.850	13.930	13.695	13.695	13.695	55,625
2026-08-20	13.890	13.940	13.775	13.910	13.910	176,346
2026-08-19	14.200	14.200	13.795	13.815	13.815	55,686
2026-08-18	13.965	14.210	13.925	14.200	14.200	36,566
2026-08-17	14.055	14.060	13.865	13.950	13.950	36,576
2026-08-14	14.060	14.060	13.915	14.000	14.000	77,496
2026-08-13	13.925	14.055	13.925	14.055	14.055	12,299
2026-08-12	13.935	14.100	13.935	13.995	13.995	13,526
2026-08-11	13.850	13.905	13.790	13.905	13.905	22,264
2026-08-10	14.005	14.005	13.720	13.795	13.795	46,886
2026-08-07	13.960	14.085	13.825	14.030	14.030	36,534
2026-08-06	13.975	14.075	13.905	13.960	13.960	38,422
2026-08-05	14.040	14.120	13.880	13.905	13.905	47,929
2026-08-04	13.990	14.045	13.760	13.900	13.900	39,698
2026-08-03	13.835	13.910	13.780	13.875	13.875	44,176
2026-07-31	14.095	14.100	13.910	13.940	13.940	59,826
2026-07-30	13.960	14.090	13.830	13.860	13.860	25,674
2026-07-29	14.195	14.250	13.915	13.980	13.980	546,483
2026-07-28	14.335	14.405	14.165	14.290	14.290	158,536
2026-07-27	14.580	14.580	14.375	14.425	14.425	37,629

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.