National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	12.500	12.500	12.400	12.400	10.929	8,219
2024-03-11	12.500	12.700	12.500	12.700	11.193	5,432
2024-03-08	12.600	12.600	12.600	12.600	11.105	0
2024-03-07	12.600	12.600	12.600	12.600	11.105	1,767
2024-03-06	12.600	12.600	12.500	12.600	11.105	12,104
2024-03-05	12.400	12.700	12.400	12.700	11.193	4,792
2024-03-04	12.200	12.300	12.200	12.200	10.753	5,105
2024-03-01	12.400	12.500	12.200	12.300	10.841	3,234
2024-02-29	12.300	12.300	12.300	12.300	10.841	5,083
2024-02-28	12.200	12.200	12.100	12.200	10.753	3,597
2024-02-27	12.100	12.200	12.100	12.200	10.753	3,000
2024-02-26	12.300	12.300	12.200	12.200	10.753	3,400
2024-02-23	12.200	12.300	12.200	12.300	10.841	4,851
2024-02-22	12.200	12.300	12.200	12.200	10.753	1,775
2024-02-21	12.300	12.300	12.200	12.300	10.841	3,998
2024-02-20	12.200	12.300	12.100	12.300	10.841	7,326
2024-02-19	12.100	12.200	12.100	12.200	10.753	4,800
2024-02-16	11.900	12.100	11.900	12.100	10.665	3,144
2024-02-15	12.000	12.100	11.900	12.000	10.576	5,084
2024-02-14	12.100	12.100	11.800	11.800	10.400	9,045
2024-02-13	11.900	12.000	11.900	12.000	10.576	2,091
2024-02-12	11.900	12.000	11.800	11.900	10.488	37,301
2024-02-09	12.000	12.100	11.900	11.900	10.488	12,484
2024-02-08	12.200	12.200	12.000	12.000	10.576	9,913
2024-02-07	12.300	12.300	12.300	12.300	10.841	900
2024-02-06	12.400	12.400	12.200	12.400	10.929	5,387
2024-02-05	12.500	12.600	12.400	12.400	10.929	8,191
2024-02-02	12.700	12.700	12.300	12.400	10.929	1,686
2024-02-01	12.500	12.500	12.400	12.500	11.017	3,668
2024-01-31	12.500	12.500	12.500	12.500	11.017	0
2024-01-30	12.400	12.400	12.400	12.400	10.929	24
2024-01-29	12.600	12.600	12.400	12.400	10.929	1,226
2024-01-26	12.400	12.400	12.200	12.400	10.929	2,084
2024-01-25	12.200	12.200	12.200	12.200	10.753	5,085
2024-01-24	12.300	12.400	12.200	12.300	10.841	7,179
2024-01-23	12.100	12.200	12.100	12.200	10.753	2,133
2024-01-22	12.100	12.300	12.100	12.200	10.753	4,765
2024-01-19	12.100	12.200	12.000	12.100	10.665	22,554
2024-01-18	12.100	12.200	12.100	12.200	10.753	6,277
2024-01-17	12.400	12.400	12.200	12.300	10.841	4,463
2024-01-16	12.500	12.700	12.500	12.700	11.193	3,896
2024-01-15	12.700	12.700	12.500	12.700	11.193	5,094
2024-01-12	12.500	12.500	12.500	12.500	11.017	2,114
2024-01-11	12.600	12.600	12.400	12.400	10.929	4,939
2024-01-10	12.700	12.700	12.600	12.600	11.105	10,231
2024-01-09	12.700	12.700	12.600	12.600	11.105	162
2024-01-08	12.500	12.700	12.500	12.700	11.193	1,898
2024-01-05	12.700	12.700	12.500	12.500	11.017	1,366
2024-01-04	12.600	12.600	12.600	12.600	11.105	0
2024-01-03	12.300	12.500	12.300	12.500	11.017	2,905
2024-01-02	12.500	12.500	12.200	12.400	10.929	94,344
2023-12-29	12.200	12.300	12.200	12.300	10.841	1,359
2023-12-28	12.400	12.400	12.200	12.400	10.929	2,497
2023-12-27	12.300	12.300	12.200	12.300	10.841	1,904
2023-12-22	12.500	12.600	12.300	12.500	11.017	3,025
2023-12-21	12.300	12.400	12.300	12.400	10.929	1,226
2023-12-20	12.400	12.500	12.400	12.400	10.929	7,954
2023-12-19	12.400	12.400	12.400	12.400	10.929	0
2023-12-18	12.400	12.400	12.200	12.300	10.841	5,608
2023-12-15	12.700	12.700	12.500	12.600	11.105	6,229

← NewerPage 12 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.