National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	14.475	14.550	14.425	14.525	14.525	185,910
2026-07-23	14.600	14.615	14.360	14.490	14.490	45,817
2026-07-22	14.325	14.700	14.320	14.630	14.630	83,501
2026-07-21	14.510	14.555	14.300	14.360	14.360	101,728
2026-07-20	14.730	14.760	14.550	14.555	14.555	32,419
2026-07-17	14.520	14.840	14.520	14.785	14.785	49,004
2026-07-16	14.465	14.490	14.255	14.370	14.370	42,039
2026-07-15	14.655	14.665	14.485	14.555	14.555	45,741
2026-07-14	14.580	14.655	14.550	14.610	14.610	26,894
2026-07-13	14.475	14.595	14.435	14.580	14.580	19,625
2026-07-10	14.470	14.550	14.435	14.440	14.440	42,717
2026-07-09	14.715	14.715	14.420	14.445	14.445	79,339
2026-07-08	14.540	14.675	14.530	14.630	14.630	30,039
2026-07-07	14.380	14.690	14.375	14.650	14.650	41,380
2026-07-06	14.550	14.660	14.360	14.430	14.430	19,917
2026-07-03	14.500	14.635	14.500	14.510	14.510	19,649
2026-07-02	14.145	14.470	14.120	14.405	14.405	55,748
2026-07-01	14.455	14.485	14.160	14.165	14.165	196,302
2026-06-30	14.685	14.700	14.530	14.565	14.565	251,295
2026-06-29	14.550	14.645	14.460	14.585	14.585	581,397
2026-06-26	14.560	14.685	14.535	14.575	14.575	974,262
2026-06-25	14.595	14.760	14.550	14.615	14.615	1,106,189
2026-06-24	14.230	14.455	14.225	14.455	14.455	1,037,203
2026-06-23	14.115	14.315	14.010	14.290	14.290	331,209
2026-06-22	14.045	14.210	13.860	14.180	14.180	666,809
2026-06-19	13.745	14.000	13.690	14.000	14.000	21,522
2026-06-18	13.900	13.985	13.790	13.790	13.790	299,855
2026-06-17	14.080	14.080	13.935	14.080	14.080	1,700,835
2026-06-16	14.165	14.200	14.005	14.185	14.185	894,031
2026-06-15	14.120	14.120	13.870	13.995	13.995	418,949
2026-06-12	14.070	14.180	13.970	14.105	14.105	494,603
2026-06-11	14.020	14.205	14.010	14.020	14.020	31,376
2026-06-10	13.875	13.970	13.825	13.950	13.950	126,222
2026-06-09	13.980	13.985	13.900	13.925	13.925	34,783
2026-06-08	14.155	14.155	13.870	13.925	13.925	614,920
2026-06-05	13.960	14.210	13.935	14.150	14.150	166,502
2026-06-04	13.960	14.030	13.865	13.875	13.875	246,930
2026-06-03	13.950	14.035	13.875	13.965	13.965	570,682
2026-06-02	13.815	13.935	13.725	13.785	13.785	435,240
2026-06-01	14.000	14.000	13.705	13.750	13.750	1,123,620
2026-05-29	14.145	14.175	13.995	13.995	13.995	585,749
2026-05-28	14.445	14.445	14.160	14.195	14.195	720,130
2026-05-27	14.880	14.905	14.700	14.795	14.474	62,417
2026-05-26	15.020	15.185	15.000	15.015	14.638	47,368
2026-05-25	15.650	15.650	14.955	15.275	14.891	19,849
2026-05-22	14.810	15.080	14.785	14.950	14.574	28,917
2026-05-21	14.595	14.860	14.590	14.825	14.452	55,692
2026-05-20	14.600	14.625	14.370	14.605	14.238	780,465
2026-05-19	14.610	14.610	14.355	14.525	14.160	916,102
2026-05-18	13.845	14.280	13.710	14.280	13.921	1,389,872
2026-05-15	14.660	14.660	13.705	13.715	13.370	86,405
2026-05-14	14.950	15.155	14.920	14.990	14.613	11,627
2026-05-13	14.860	15.010	14.670	14.785	14.413	12,965
2026-05-12	14.665	14.790	14.605	14.790	14.418	18,203
2026-05-11	14.680	14.835	14.495	14.770	14.399	43,776
2026-05-08	14.660	14.830	14.580	14.830	14.457	15,015
2026-05-07	14.930	14.930	14.730	14.750	14.379	23,522
2026-05-06	15.065	15.085	14.825	15.010	14.633	22,156
2026-05-05	15.100	15.180	14.860	15.010	14.633	9,354
2026-05-04	15.400	15.400	14.950	15.045	14.667	13,296

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.