National Grid PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.120 | 11.155 | 11.045 | 11.045 | 8.757 | 5,172 |
| 2021-11-08 | 11.140 | 11.195 | 11.070 | 11.120 | 8.816 | 8,395 |
| 2021-11-05 | 11.160 | 11.190 | 11.120 | 11.155 | 8.844 | 3,300 |
| 2021-11-04 | 11.250 | 11.250 | 11.140 | 11.185 | 8.868 | 1,689 |
| 2021-11-03 | 11.160 | 11.195 | 11.150 | 11.195 | 8.876 | 2,515 |
| 2021-11-02 | 11.160 | 11.195 | 11.150 | 11.150 | 8.840 | 98,600 |
| 2021-11-01 | 11.140 | 11.230 | 11.090 | 11.230 | 8.903 | 5,939 |
| 2021-10-29 | 11.130 | 11.200 | 11.115 | 11.130 | 8.824 | 7,124 |
| 2021-10-28 | 11.150 | 11.230 | 11.110 | 11.150 | 8.840 | 11,267 |
| 2021-10-27 | 11.070 | 11.115 | 11.040 | 11.115 | 8.812 | 8,634 |
| 2021-10-26 | 10.880 | 11.010 | 10.810 | 11.010 | 8.729 | 10,250 |
| 2021-10-25 | 10.880 | 10.890 | 10.810 | 10.865 | 8.614 | 727 |
| 2021-10-22 | 10.780 | 10.890 | 10.780 | 10.890 | 8.634 | 3,345 |
| 2021-10-21 | 10.825 | 10.835 | 10.750 | 10.810 | 8.570 | 2,017 |
| 2021-10-20 | 10.840 | 10.900 | 10.775 | 10.890 | 8.634 | 33,407 |
| 2021-10-19 | 10.725 | 10.815 | 10.685 | 10.815 | 8.574 | 15,412 |
| 2021-10-18 | 10.630 | 10.770 | 10.610 | 10.685 | 8.471 | 8,796 |
| 2021-10-15 | 10.675 | 10.685 | 10.585 | 10.685 | 8.471 | 6,647 |
| 2021-10-14 | 10.650 | 10.680 | 10.650 | 10.650 | 8.444 | 1,621 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3810 GBP |
| 2025-11-20 | 0.1938 GBP |
| 2025-05-29 | 0.3661 GBP |
| 2024-11-21 | 0.1878 GBP |
| 2024-06-06 | 0.4637 GBP |
| 2023-11-23 | 0.2106 GBP |
| 2023-06-01 | 0.4081 GBP |
| 2022-11-24 | 0.1936 GBP |
| 2022-06-01 | 0.3664 GBP |
| 2021-12-02 | 0.1868 GBP |
| 2021-06-03 | 0.3491 GBP |
| 2020-11-26 | 0.1845 GBP |
| 2020-07-02 | 0.3473 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.