National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	15.000	15.270	14.985	15.215	14.833	8,312
2026-04-29	14.870	14.950	14.700	14.775	14.404	3,503
2026-04-28	15.030	15.050	14.850	15.005	14.628	26,830
2026-04-27	14.955	15.025	14.810	14.950	14.574	27,928
2026-04-24	15.035	15.035	14.900	14.940	14.565	5,671
2026-04-23	14.590	14.875	14.590	14.820	14.448	9,686
2026-04-22	14.650	14.750	14.560	14.680	14.311	7,663
2026-04-21	14.735	14.800	14.425	14.455	14.092	114,911
2026-04-20	14.800	14.805	14.645	14.655	14.287	7,786
2026-04-17	14.805	14.805	14.510	14.635	14.267	12,644
2026-04-16	14.985	15.120	14.790	14.790	14.418	41,998
2026-04-15	15.120	15.120	14.865	14.900	14.526	8,406
2026-04-14	15.100	15.150	15.050	15.050	14.672	9,426
2026-04-13	15.405	15.415	15.135	15.135	14.755	18,959
2026-04-10	15.490	15.550	15.455	15.455	15.067	10,200
2026-04-09	15.495	15.540	15.405	15.490	15.101	9,765
2026-04-08	15.335	15.405	15.160	15.295	14.911	25,593
2026-04-07	15.125	15.190	15.065	15.065	14.686	25,826
2026-04-02	15.000	15.200	15.000	15.200	14.818	32,182
2026-04-01	14.900	14.900	14.800	14.900	14.526	11,406
2026-03-31	14.600	14.700	14.500	14.500	14.136	14,760
2026-03-30	14.300	14.700	14.300	14.700	14.331	14,574
2026-03-27	14.300	14.300	14.100	14.300	13.941	10,062
2026-03-26	14.500	14.500	14.300	14.400	14.038	9,540
2026-03-25	14.400	14.700	14.400	14.700	14.331	19,768
2026-03-24	14.200	14.300	14.100	14.200	13.843	9,481
2026-03-23	14.100	14.400	14.000	14.000	13.648	42,243
2026-03-20	14.900	14.900	14.100	14.200	13.843	7,077
2026-03-19	15.100	15.200	14.700	14.700	14.331	11,098
2026-03-18	15.700	15.700	15.200	15.300	14.916	22,721
2026-03-17	15.900	16.000	15.700	15.800	15.403	43,182
2026-03-16	16.000	16.000	15.700	15.700	15.305	16,859
2026-03-13	15.800	16.000	15.700	16.000	15.598	13,319
2026-03-12	15.600	15.900	15.500	15.800	15.403	14,355
2026-03-11	15.400	15.600	15.400	15.400	15.013	11,414
2026-03-10	15.600	15.700	15.600	15.700	15.305	5,567
2026-03-09	15.200	15.500	15.200	15.300	14.916	9,754
2026-03-06	15.700	15.700	15.400	15.500	15.111	22,837
2026-03-05	15.400	15.800	15.400	15.600	15.208	2,986
2026-03-04	15.500	15.600	15.400	15.400	15.013	10,434
2026-03-03	15.700	15.700	15.300	15.600	15.208	25,896
2026-03-02	16.300	16.300	15.800	16.000	15.598	3,920
2026-02-27	15.900	16.000	15.800	15.800	15.403	11,853
2026-02-26	15.800	16.000	15.800	15.800	15.403	11,084
2026-02-25	15.700	16.000	15.700	16.000	15.598	13,900
2026-02-24	15.900	15.900	15.700	15.800	15.403	13,980
2026-02-23	15.500	15.600	15.400	15.600	15.208	9,651
2026-02-20	15.400	15.600	15.300	15.500	15.111	28,215
2026-02-19	15.500	15.500	15.200	15.300	14.916	19,451
2026-02-18	15.700	15.800	15.500	15.500	15.111	24,302
2026-02-17	15.800	16.000	15.600	15.700	15.305	19,449
2026-02-16	15.600	15.900	15.500	15.700	15.305	13,539
2026-02-13	15.500	15.800	15.400	15.800	15.403	32,897
2026-02-12	15.200	15.400	15.100	15.400	15.013	6,890
2026-02-11	14.900	15.300	14.900	15.300	14.916	8,080
2026-02-10	14.800	15.000	14.700	15.000	14.623	6,719
2026-02-09	14.800	14.900	14.600	14.700	14.331	16,304
2026-02-06	14.800	15.000	14.800	14.900	14.526	8,153
2026-02-05	14.700	14.800	14.600	14.700	14.331	14,761
2026-02-04	14.700	15.100	14.700	14.900	14.526	25,898

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.