National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	14.400	14.500	14.400	14.500	14.136	16,091
2026-02-02	14.400	14.600	14.400	14.500	14.136	24,732
2026-01-30	14.300	14.400	14.200	14.300	13.941	5,429
2026-01-29	14.200	14.400	14.100	14.300	13.941	14,854
2026-01-28	14.000	14.300	14.000	14.200	13.843	7,626
2026-01-27	13.900	14.200	13.900	14.100	13.746	11,077
2026-01-26	13.800	14.000	13.800	14.000	13.648	23,556
2026-01-23	13.700	13.800	13.600	13.700	13.356	9,600
2026-01-22	13.800	14.000	13.700	13.700	13.356	21,989
2026-01-21	13.800	13.800	13.700	13.800	13.453	5,857
2026-01-20	13.700	13.800	13.700	13.800	13.453	13,776
2026-01-19	13.900	14.000	13.700	13.700	13.356	22,342
2026-01-16	13.700	13.900	13.600	13.800	13.453	82,861
2026-01-15	13.600	13.700	13.500	13.600	13.258	26,494
2026-01-14	13.400	13.500	13.300	13.400	13.063	17,422
2026-01-13	13.700	13.700	13.200	13.400	13.063	34,854
2026-01-12	13.600	13.700	13.600	13.700	13.356	5,514
2026-01-09	13.600	13.800	13.600	13.800	13.453	45,555
2026-01-08	13.800	13.800	13.600	13.600	13.258	21,236
2026-01-07	13.700	13.800	13.600	13.700	13.356	30,312
2026-01-06	13.200	13.800	13.200	13.600	13.258	39,268
2026-01-05	13.200	13.400	13.100	13.400	13.063	176,548
2026-01-02	13.200	13.400	13.200	13.400	13.063	71,361
2025-12-30	13.100	13.200	13.100	13.100	12.771	875
2025-12-29	13.000	13.200	13.000	13.100	12.771	20,883
2025-12-23	13.100	13.200	13.000	13.000	12.673	3,761
2025-12-22	12.900	13.000	12.800	13.000	12.673	12,202
2025-12-19	13.100	13.100	12.900	13.100	12.771	5,487
2025-12-18	12.700	12.700	12.700	12.700	12.381	0
2025-12-17	12.700	12.700	12.700	12.700	12.381	0
2025-12-16	12.700	12.700	12.700	12.700	12.381	0
2025-12-15	12.700	12.700	12.700	12.700	12.381	0
2025-12-12	12.700	12.700	12.700	12.700	12.381	0
2025-12-11	12.800	12.800	12.600	12.700	12.381	2,914
2025-12-10	13.000	13.000	12.800	12.900	12.576	13,141
2025-12-09	13.000	13.100	12.900	13.000	12.673	9,893
2025-12-08	13.100	13.100	13.000	13.100	12.771	8,048
2025-12-05	13.100	13.100	13.000	13.000	12.673	1,305
2025-12-04	13.000	13.200	13.000	13.100	12.771	4,546
2025-12-03	13.000	13.100	13.000	13.100	12.771	6,260
2025-12-02	13.100	13.300	13.000	13.000	12.673	26,603
2025-12-01	13.000	13.200	13.000	13.000	12.673	21,443
2025-11-28	13.200	13.200	13.000	13.100	12.771	70,962
2025-11-27	12.900	13.200	12.900	13.100	12.771	15,350
2025-11-26	12.800	13.000	12.700	12.900	12.576	71,227
2025-11-25	12.900	12.900	12.700	12.800	12.478	36,348
2025-11-24	13.000	13.000	12.700	12.700	12.381	77,236
2025-11-21	12.900	13.100	12.900	13.000	12.673	3,501
2025-11-20	13.100	13.100	12.900	13.000	12.673	115,779
2025-11-19	13.300	13.400	13.300	13.300	12.781	7,763
2025-11-18	13.300	13.500	13.300	13.400	12.877	17,527
2025-11-17	13.400	13.500	13.300	13.300	12.781	27,947
2025-11-14	13.300	13.300	13.200	13.200	12.685	11,755
2025-11-13	13.400	13.500	13.300	13.400	12.877	266,037
2025-11-12	13.300	13.500	13.200	13.400	12.877	52,980
2025-11-11	13.400	13.400	13.200	13.200	12.685	14,828
2025-11-10	13.300	13.400	13.200	13.400	12.877	4,666
2025-11-07	13.300	13.300	13.300	13.300	12.781	0
2025-11-06	13.300	13.400	13.000	13.300	12.781	45,158
2025-11-05	13.000	13.200	13.000	13.200	12.685	1,120

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.