National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.900	13.100	12.900	13.100	12.589	14,214
2025-11-03	13.100	13.100	12.900	13.000	12.493	12,166
2025-10-31	13.200	13.200	13.000	13.100	12.589	15,061
2025-10-30	13.100	13.200	13.000	13.100	12.589	24,405
2025-10-29	13.200	13.200	13.000	13.100	12.589	44,791
2025-10-28	13.200	13.300	13.100	13.100	12.589	30,635
2025-10-27	13.100	13.400	13.100	13.300	12.781	84,740
2025-10-24	13.200	13.200	13.100	13.100	12.589	71,604
2025-10-23	13.300	13.300	13.200	13.200	12.685	38,388
2025-10-22	13.200	13.300	13.200	13.300	12.781	14,631
2025-10-21	13.200	13.300	13.200	13.200	12.685	198,220
2025-10-20	13.000	13.200	13.000	13.200	12.685	535,178
2025-10-17	12.900	13.100	12.900	13.000	12.493	41,915
2025-10-16	12.900	13.100	12.800	13.100	12.589	623,991
2025-10-15	12.800	12.900	12.600	12.900	12.397	57,192
2025-10-14	12.700	12.800	12.600	12.600	12.109	21,464
2025-10-13	12.600	12.800	12.600	12.800	12.301	758,618
2025-10-10	12.700	12.800	12.700	12.800	12.301	3,985
2025-10-09	12.700	12.800	12.600	12.600	12.109	834,442
2025-10-08	12.600	12.700	12.600	12.600	12.109	59,471
2025-10-07	12.600	12.800	12.500	12.800	12.301	848,493
2025-10-06	12.500	12.600	12.500	12.600	12.109	247,653
2025-10-03	12.400	12.500	12.300	12.500	12.013	29,575
2025-10-02	12.200	12.400	12.200	12.400	11.916	95,788
2025-10-01	12.400	12.500	12.400	12.500	12.013	204,298
2025-09-30	12.100	12.100	12.100	12.100	11.628	0
2025-09-29	12.200	12.200	12.100	12.100	11.628	140,485
2025-09-26	12.100	12.200	12.100	12.100	11.628	2,107
2025-09-25	12.100	12.300	12.100	12.200	11.724	17,809
2025-09-24	12.000	12.300	12.000	12.100	11.628	20,671
2025-09-23	12.100	12.100	12.000	12.100	11.628	12,873
2025-09-22	11.900	11.900	11.900	11.900	11.436	0
2025-09-19	12.000	12.100	11.900	11.900	11.436	24,657
2025-09-18	12.100	12.100	11.900	12.000	11.532	24,654
2025-09-17	12.000	12.100	12.000	12.000	11.532	521
2025-09-16	12.200	12.200	12.000	12.100	11.628	11,509
2025-09-15	12.200	12.300	12.200	12.300	11.820	3,249
2025-09-12	12.200	12.300	12.200	12.300	11.820	8,950
2025-09-11	12.000	12.100	12.000	12.100	11.628	2,824
2025-09-10	12.000	12.100	12.000	12.100	11.628	2,641
2025-09-09	12.000	12.000	11.900	11.900	11.436	7,334
2025-09-08	12.000	12.000	11.900	12.000	11.532	10,462
2025-09-05	11.800	12.000	11.800	11.900	11.436	13,075
2025-09-04	11.900	12.000	11.900	11.900	11.436	10,813
2025-09-03	11.700	11.900	11.700	11.900	11.436	9,575
2025-09-02	11.900	11.900	11.600	11.800	11.340	51,959
2025-09-01	12.100	12.100	11.800	11.800	11.340	9,134
2025-08-29	12.100	12.300	12.000	12.000	11.532	34,987
2025-08-28	12.300	12.300	12.100	12.100	11.628	25,668
2025-08-27	12.300	12.400	12.200	12.300	11.820	44,021
2025-08-26	12.300	12.300	12.100	12.200	11.724	7,217
2025-08-25	12.400	12.400	12.000	12.200	11.724	12,306
2025-08-22	12.300	12.300	12.100	12.300	11.820	48,638
2025-08-21	12.400	12.400	12.200	12.300	11.820	409,584
2025-08-20	12.200	12.400	12.200	12.200	11.724	42,604
2025-08-19	12.200	12.200	12.100	12.100	11.628	69,263
2025-08-18	12.400	12.400	12.100	12.100	11.628	32,728
2025-08-15	12.400	12.400	12.200	12.200	11.724	16,601
2025-08-14	12.200	12.400	12.200	12.400	11.916	0
2025-08-13	12.200	12.200	12.000	12.100	11.628	17,072

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.