National Grid PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	12.400	12.400	12.000	12.100	11.628	73,314
2025-08-11	12.300	12.300	12.200	12.200	11.724	13,036
2025-08-08	12.500	12.500	12.200	12.200	11.724	12,716
2025-08-07	12.500	12.500	12.300	12.400	11.916	32,651
2025-08-06	12.500	12.600	12.400	12.600	12.109	30,758
2025-08-05	12.500	12.600	12.400	12.500	12.013	79,124
2025-08-04	12.500	12.700	12.400	12.700	12.205	207,631
2025-08-01	12.200	12.500	12.200	12.500	12.013	11,157
2025-07-31	12.300	12.400	12.200	12.400	11.916	11,186
2025-07-30	12.100	12.400	12.100	12.400	11.916	47,732
2025-07-29	12.100	12.300	12.100	12.100	11.628	55,773
2025-07-28	12.400	12.400	12.200	12.300	11.820	90,824
2025-07-25	12.200	12.400	12.100	12.300	11.820	30,854
2025-07-24	12.300	12.400	12.200	12.200	11.724	220,215
2025-07-23	12.600	12.600	12.600	12.600	12.109	0
2025-07-22	12.500	12.600	12.400	12.600	12.109	215,991
2025-07-21	12.300	12.500	12.300	12.400	11.916	87,721
2025-07-18	12.300	12.400	12.200	12.200	11.724	503,168
2025-07-17	12.200	12.300	12.200	12.200	11.724	553,816
2025-07-16	12.100	12.100	12.100	12.100	11.628	0
2025-07-15	12.100	12.200	12.100	12.100	11.628	14,885
2025-07-14	12.000	12.200	12.000	12.200	11.724	683,174
2025-07-11	12.000	12.100	11.900	12.100	11.628	10,596
2025-07-10	12.100	12.100	11.900	11.900	11.436	79,628
2025-07-09	12.100	12.100	12.000	12.000	11.532	21,844
2025-07-08	12.100	12.100	11.800	12.000	11.532	75,409
2025-07-07	12.300	12.300	12.000	12.200	11.724	43,598
2025-07-04	12.100	12.300	12.100	12.300	11.820	5,973
2025-07-03	12.200	12.300	12.200	12.300	11.820	45,890
2025-07-02	12.600	12.600	12.000	12.000	11.532	141,804
2025-07-01	12.600	12.700	12.500	12.500	12.013	1,044,447
2025-06-30	12.600	12.600	12.400	12.400	11.916	1,255,982
2025-06-27	12.600	12.900	12.500	12.500	12.013	902,586
2025-06-26	12.600	12.700	12.600	12.600	12.109	30,941
2025-06-25	12.600	12.700	12.500	12.600	12.109	55,743
2025-06-24	12.700	12.700	12.600	12.600	12.109	1,771
2025-06-23	12.300	12.700	12.300	12.700	12.205	11,652
2025-06-20	12.300	12.400	12.300	12.300	11.820	5,370
2025-06-19	12.400	12.400	12.300	12.300	11.820	11,219
2025-06-18	12.400	12.500	12.300	12.300	11.820	12,717
2025-06-17	12.400	12.500	12.400	12.500	12.013	9,583
2025-06-16	12.600	12.600	12.400	12.500	12.013	8,375
2025-06-13	12.500	12.700	12.500	12.500	12.013	8,277
2025-06-12	12.500	12.600	12.400	12.600	12.109	3,757
2025-06-11	12.300	12.500	12.300	12.400	11.916	81,966
2025-06-10	12.500	12.500	12.300	12.300	11.820	194,389
2025-06-09	12.400	12.400	12.300	12.300	11.820	3,937
2025-06-06	12.500	12.500	12.300	12.500	12.013	7,104
2025-06-05	12.400	12.400	12.300	12.400	11.916	6,297
2025-06-04	12.400	12.600	12.400	12.400	11.916	26,491
2025-06-03	12.600	12.600	12.400	12.400	11.916	58,581
2025-06-02	12.500	12.700	12.400	12.400	11.916	14,747
2025-05-30	12.400	12.600	12.400	12.400	11.916	14,434
2025-05-29	12.400	12.500	12.300	12.400	11.916	7,427
2025-05-28	13.100	13.100	12.800	12.800	11.958	8,371
2025-05-27	13.100	13.100	12.900	13.000	12.144	18,393
2025-05-26	12.800	13.100	12.800	13.100	12.238	1,321
2025-05-23	13.100	13.100	12.900	13.100	12.238	51,933
2025-05-22	13.000	13.000	12.800	12.900	12.051	12,080
2025-05-21	13.000	13.100	12.900	12.900	12.051	9,300

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.3810 GBP
2025-11-20	0.1938 GBP
2025-05-29	0.3661 GBP
2024-11-21	0.1878 GBP
2024-06-06	0.4637 GBP
2023-11-23	0.2106 GBP
2023-06-01	0.4081 GBP
2022-11-24	0.1936 GBP
2022-06-01	0.3664 GBP
2021-12-02	0.1868 GBP
2021-06-03	0.3491 GBP
2020-11-26	0.1845 GBP
2020-07-02	0.3473 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.