Noratis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 77,566 |
| 2026-07-23 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 544 |
| 2026-07-22 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 158 |
| 2026-07-21 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 5,810 |
| 2026-07-20 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 1,038 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 0.4965 EUR |
| 2021-06-17 | 0.4514 EUR |
| 2020-08-19 | 0.7222 EUR |
| 2019-06-18 | 1.1735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.