Noratis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.730	0.730	0.730	0.730	0.730	50
2025-11-03	0.725	0.725	0.725	0.725	0.725	64
2025-10-31	0.685	0.755	0.685	0.725	0.725	68
2025-10-30	0.685	0.725	0.685	0.725	0.725	21
2025-10-29	0.680	0.750	0.680	0.725	0.725	3,361
2025-10-28	0.765	0.765	0.765	0.765	0.765	6,498
2025-10-27	0.800	0.800	0.765	0.765	0.765	5
2025-10-24	0.730	0.765	0.730	0.765	0.765	445
2025-10-23	0.815	0.815	0.740	0.815	0.815	1,025
2025-10-22	0.740	0.760	0.740	0.760	0.760	14
2025-10-21	0.780	0.780	0.780	0.780	0.780	2,914
2025-10-20	0.760	0.795	0.725	0.775	0.775	2,914

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.