NVIDIA Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	177.24	177.68	174.94	175.62	175.20	220,296
2025-11-03	176.28	182.00	176.14	180.52	180.09	158,370
2025-10-31	178.12	180.10	176.20	176.94	176.52	86,171
2025-10-30	179.02	179.02	174.02	175.78	175.36	148,224
2025-10-29	177.00	182.30	175.92	176.86	176.44	354,145
2025-10-28	163.76	168.00	163.56	166.36	165.96	117,690
2025-10-27	163.42	164.56	162.00	164.02	163.63	88,649
2025-10-24	157.40	159.90	157.10	159.26	158.88	64,169
2025-10-23	155.44	157.06	154.32	156.82	156.45	75,698
2025-10-22	156.38	158.20	153.54	153.54	153.17	93,281
2025-10-21	157.00	157.94	154.94	156.74	156.37	90,299
2025-10-20	157.92	158.80	156.00	157.52	157.14	176,508

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.