UMICORE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.360 | 20.360 | 20.100 | 20.240 | 20.240 | 2,408 |
| 2026-07-24 | 19.560 | 20.240 | 19.560 | 20.240 | 20.240 | 478 |
| 2026-07-23 | 20.220 | 20.220 | 19.460 | 19.500 | 19.500 | 5,077 |
| 2026-07-22 | 20.140 | 20.140 | 20.080 | 20.100 | 20.100 | 1,081 |
| 2026-07-21 | 19.310 | 19.930 | 19.310 | 19.930 | 19.930 | 3,239 |
| 2026-07-20 | 19.240 | 19.590 | 19.080 | 19.320 | 19.320 | 4,363 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 EUR |
| 2025-04-28 | 0.2500 EUR |
| 2024-08-19 | 0.2500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-08-18 | 0.2500 EUR |
| 2023-05-02 | 0.5500 EUR |
| 2022-08-19 | 0.2500 EUR |
| 2022-05-02 | 0.5500 EUR |
| 2021-08-20 | 0.2500 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-08-21 | 0.2500 EUR |
| 2020-05-05 | 0.3750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.