UMICORE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 49.400 | 49.550 | 49.350 | 49.450 | 42.241 | 766 |
| 2021-10-26 | 49.900 | 49.900 | 48.730 | 49.110 | 41.951 | 1,718 |
| 2021-10-25 | 50.380 | 50.380 | 49.210 | 49.620 | 42.387 | 1,118 |
| 2021-10-22 | 50.160 | 50.420 | 50.120 | 50.420 | 43.070 | 416 |
| 2021-10-21 | 49.660 | 50.020 | 49.000 | 50.020 | 42.728 | 2,148 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 EUR |
| 2025-04-28 | 0.2500 EUR |
| 2024-08-19 | 0.2500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-08-18 | 0.2500 EUR |
| 2023-05-02 | 0.5500 EUR |
| 2022-08-19 | 0.2500 EUR |
| 2022-05-02 | 0.5500 EUR |
| 2021-08-20 | 0.2500 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-08-21 | 0.2500 EUR |
| 2020-05-05 | 0.3750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.