UMICORE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.260 | 16.380 | 16.260 | 16.330 | 15.912 | 3,494 |
| 2025-11-05 | 15.990 | 16.300 | 15.990 | 16.190 | 15.775 | 2,445 |
| 2025-11-04 | 16.240 | 16.240 | 15.820 | 16.100 | 15.687 | 9,148 |
| 2025-11-03 | 16.400 | 16.530 | 16.390 | 16.450 | 16.028 | 1,580 |
| 2025-10-31 | 16.710 | 16.710 | 16.460 | 16.460 | 16.038 | 7,412 |
| 2025-10-30 | 16.960 | 17.060 | 16.720 | 16.740 | 16.311 | 637 |
| 2025-10-29 | 16.870 | 17.120 | 16.870 | 16.940 | 16.506 | 7,341 |
| 2025-10-28 | 16.830 | 16.940 | 16.690 | 16.930 | 16.496 | 2,885 |
| 2025-10-27 | 17.070 | 17.070 | 16.940 | 16.950 | 16.516 | 4,596 |
| 2025-10-24 | 17.040 | 17.100 | 16.900 | 17.000 | 16.564 | 2,158 |
| 2025-10-23 | 17.150 | 17.200 | 16.970 | 17.070 | 16.633 | 6,817 |
| 2025-10-22 | 16.850 | 17.040 | 16.780 | 16.800 | 16.370 | 33,066 |
| 2025-10-21 | 17.400 | 17.490 | 16.940 | 17.060 | 16.623 | 7,173 |
| 2025-10-20 | 17.050 | 17.530 | 17.040 | 17.530 | 17.081 | 8,461 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5000 EUR |
| 2025-04-28 | 0.2500 EUR |
| 2024-08-19 | 0.2500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-08-18 | 0.2500 EUR |
| 2023-05-02 | 0.5500 EUR |
| 2022-08-19 | 0.2500 EUR |
| 2022-05-02 | 0.5500 EUR |
| 2021-08-20 | 0.2500 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-08-21 | 0.2500 EUR |
| 2020-05-05 | 0.3750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.