Nexans S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 121.00 | 121.70 | 121.00 | 121.70 | 119.51 | 194 |
| 2025-11-04 | 119.30 | 119.30 | 118.90 | 118.90 | 116.77 | 305 |
| 2025-11-03 | 122.00 | 122.00 | 121.50 | 121.50 | 119.32 | 371 |
| 2025-10-31 | 122.60 | 122.60 | 122.00 | 122.00 | 119.81 | 1 |
| 2025-10-30 | 121.70 | 122.10 | 121.50 | 121.50 | 119.32 | 27 |
| 2025-10-29 | 120.10 | 121.80 | 120.00 | 121.80 | 119.61 | 0 |
| 2025-10-28 | 121.90 | 121.90 | 120.50 | 120.50 | 118.34 | 305 |
| 2025-10-27 | 123.40 | 123.50 | 122.00 | 122.00 | 119.81 | 356 |
| 2025-10-24 | 120.80 | 120.80 | 120.80 | 120.80 | 118.63 | 0 |
| 2025-10-23 | 123.20 | 123.20 | 119.90 | 120.80 | 118.63 | 1,173 |
| 2025-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | 117.85 | 86 |
| 2025-10-21 | 121.50 | 122.30 | 121.50 | 122.30 | 120.10 | 212 |
| 2025-10-20 | 120.80 | 120.80 | 120.80 | 120.80 | 118.63 | 45 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 2.9000 EUR |
| 2025-05-19 | 2.6000 EUR |
| 2024-05-21 | 2.3000 EUR |
| 2023-05-15 | 2.1000 EUR |
| 2022-05-16 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.