OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	19.000	19.000	19.000	19.000	17.530	0
2024-08-27	19.300	19.300	19.100	19.200	17.715	24
2024-08-26	19.200	19.200	19.100	19.100	17.622	2
2024-08-23	19.100	19.100	19.100	19.100	17.622	0
2024-08-22	19.100	19.100	19.100	19.100	17.622	0
2024-08-21	19.100	19.100	19.100	19.100	17.622	0
2024-08-20	19.100	19.100	19.100	19.100	17.622	500
2024-08-19	18.900	18.900	18.900	18.900	17.438	0
2024-08-16	19.000	19.000	18.900	19.000	17.530	40
2024-08-15	18.800	18.800	18.800	18.800	17.346	0
2024-08-14	18.700	18.700	18.700	18.700	17.253	0
2024-08-13	18.700	18.700	18.700	18.700	17.253	0
2024-08-12	18.900	18.900	18.800	18.900	17.438	20
2024-08-09	18.800	18.800	18.800	18.800	17.346	0
2024-08-08	18.800	18.900	18.800	18.900	17.438	71
2024-08-07	19.000	19.000	19.000	19.000	17.530	0
2024-08-06	18.800	18.800	18.800	18.800	17.346	0
2024-08-05	19.000	19.000	18.800	18.800	17.346	37
2024-08-02	19.000	19.000	19.000	19.000	17.530	0
2024-08-01	19.000	19.000	19.000	19.000	17.530	0
2024-07-31	19.000	19.200	19.000	19.200	17.715	530
2024-07-30	19.100	19.300	19.100	19.300	17.807	530
2024-07-29	18.900	18.900	18.800	18.800	17.346	15
2024-07-26	19.000	19.000	18.900	18.900	17.438	39
2024-07-25	18.800	18.800	18.800	18.800	17.346	0
2024-07-24	18.800	18.800	18.800	18.800	17.346	0
2024-07-23	18.800	18.800	18.800	18.800	17.346	433
2024-07-22	19.100	19.100	19.100	19.100	17.622	0
2024-07-19	19.100	19.100	19.100	19.100	17.622	0
2024-07-18	19.200	19.200	19.200	19.200	17.715	0
2024-07-17	19.300	19.300	19.300	19.300	17.807	0
2024-07-16	19.200	19.200	19.200	19.200	17.715	0
2024-07-15	19.200	19.200	19.200	19.200	17.715	0
2024-07-12	19.300	19.300	19.300	19.300	17.807	0
2024-07-11	19.300	19.300	19.300	19.300	17.807	0
2024-07-10	19.300	19.300	19.300	19.300	17.807	0
2024-07-09	19.500	19.500	19.100	19.300	17.807	2
2024-07-08	18.700	19.400	18.700	19.400	17.899	950
2024-07-05	18.900	18.900	18.900	18.900	17.438	0
2024-07-04	18.900	18.900	18.900	18.900	17.438	0
2024-07-03	18.800	18.800	18.800	18.800	17.346	0
2024-07-02	19.300	19.300	18.500	18.800	17.346	1,527
2024-07-01	19.800	19.800	19.500	19.500	17.991	10
2024-06-28	19.500	19.500	19.500	19.500	17.991	0
2024-06-27	19.400	19.400	19.400	19.400	17.899	0
2024-06-26	19.300	19.300	19.300	19.300	17.807	0
2024-06-25	19.500	19.500	19.400	19.400	17.899	50
2024-06-24	19.500	19.500	19.500	19.500	17.991	60
2024-06-21	19.800	19.900	19.700	19.700	18.176	112
2024-06-20	20.200	20.200	20.000	20.000	18.453	300
2024-06-19	20.400	20.400	20.000	20.000	18.453	930
2024-06-18	20.200	20.200	19.800	19.900	18.360	110
2024-06-17	20.200	20.200	20.000	20.000	18.453	5
2024-06-14	20.200	20.200	20.200	20.200	18.637	0
2024-06-13	20.800	20.800	20.200	20.200	18.637	655
2024-06-12	20.600	21.400	20.400	21.400	18.914	377
2024-06-11	20.400	20.600	20.400	20.600	18.207	87
2024-06-10	20.400	20.400	20.400	20.400	18.030	0
2024-06-07	20.400	20.400	20.400	20.400	18.030	254
2024-06-06	20.000	20.200	20.000	20.200	17.853	497

← NewerPage 10 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.