OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	19.700	19.900	19.700	19.900	17.588	251
2024-06-04	19.900	19.900	19.900	19.900	17.588	0
2024-06-03	20.000	20.000	20.000	20.000	17.677	10
2024-05-31	19.800	19.800	19.800	19.800	17.500	0
2024-05-30	19.800	19.800	19.800	19.800	17.500	0
2024-05-29	19.900	19.900	19.900	19.900	17.588	0
2024-05-28	20.000	20.000	19.900	19.900	17.588	10
2024-05-27	20.000	20.000	20.000	20.000	17.677	0
2024-05-24	20.000	20.000	20.000	20.000	17.677	0
2024-05-23	20.000	20.000	20.000	20.000	17.677	52
2024-05-22	20.000	20.000	19.900	19.900	17.588	1
2024-05-21	19.900	19.900	19.900	19.900	17.588	0
2024-05-20	19.900	19.900	19.900	19.900	17.588	0
2024-05-17	19.800	19.800	19.800	19.800	17.500	0
2024-05-16	20.000	20.000	19.900	19.900	17.588	161
2024-05-15	19.900	19.900	19.900	19.900	17.588	0
2024-05-14	19.900	19.900	19.900	19.900	17.588	0
2024-05-13	19.900	19.900	19.900	19.900	17.588	0
2024-05-10	19.900	19.900	19.900	19.900	17.588	0
2024-05-09	19.900	19.900	19.900	19.900	17.588	0
2024-05-08	20.000	20.000	19.900	19.900	17.588	50
2024-05-07	20.000	20.000	19.900	19.900	17.588	180
2024-05-06	19.800	19.800	19.800	19.800	17.500	0
2024-05-03	19.900	19.900	19.900	19.900	17.588	0
2024-05-02	20.000	20.000	19.900	19.900	17.588	182
2024-04-30	20.000	20.000	20.000	20.000	17.677	13
2024-04-29	19.800	19.900	19.600	19.800	17.500	125
2024-04-26	19.500	19.500	19.500	19.500	17.235	0
2024-04-25	19.500	19.500	19.500	19.500	17.235	0
2024-04-24	19.500	19.500	19.500	19.500	17.235	0
2024-04-23	19.500	19.500	19.500	19.500	17.235	0
2024-04-22	19.500	19.500	19.500	19.500	17.235	0
2024-04-19	19.500	19.500	19.500	19.500	17.235	0
2024-04-18	19.500	19.500	19.500	19.500	17.235	0
2024-04-17	19.500	19.500	19.500	19.500	17.235	0
2024-04-16	19.700	19.700	19.700	19.700	17.411	0
2024-04-15	19.800	19.800	19.700	19.700	17.411	50
2024-04-12	19.600	19.600	19.600	19.600	17.323	0
2024-04-11	19.600	19.600	19.600	19.600	17.323	0
2024-04-10	19.700	19.700	19.700	19.700	17.411	0
2024-04-09	19.700	19.700	19.700	19.700	17.411	0
2024-04-08	19.700	19.700	19.700	19.700	17.411	0
2024-04-05	19.700	19.700	19.700	19.700	17.411	0
2024-04-04	19.700	19.700	19.700	19.700	17.411	0
2024-04-03	19.800	19.800	19.700	19.700	17.411	122
2024-04-02	19.800	19.800	19.800	19.800	17.500	0
2024-03-28	19.900	19.900	19.800	19.800	17.500	63
2024-03-27	19.700	19.700	19.700	19.700	17.411	0
2024-03-26	20.000	20.000	19.500	19.600	17.323	310
2024-03-25	19.800	19.800	19.800	19.800	17.500	0
2024-03-22	19.500	19.900	19.500	19.700	17.411	150
2024-03-21	19.900	20.000	19.800	19.800	17.500	50
2024-03-20	19.800	19.800	19.800	19.800	17.500	0
2024-03-19	19.700	19.700	19.700	19.700	17.411	0
2024-03-18	19.500	19.700	19.500	19.700	17.411	40
2024-03-15	19.800	19.800	19.800	19.800	17.500	0
2024-03-14	19.800	19.800	19.800	19.800	17.500	0
2024-03-13	19.800	19.800	19.800	19.800	17.500	0
2024-03-12	19.800	19.800	19.800	19.800	17.500	0
2024-03-11	19.900	19.900	19.800	19.800	17.500	100

← NewerPage 11 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.