OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	21.400	21.400	21.200	21.200	18.737	10
2023-09-18	21.600	21.600	21.200	21.200	18.737	68
2023-09-15	21.600	21.600	21.400	21.400	18.914	6
2023-09-14	21.400	21.400	21.400	21.400	18.914	0
2023-09-13	21.400	21.400	21.400	21.400	18.914	14
2023-09-12	21.400	21.400	21.400	21.400	18.914	0
2023-09-11	21.400	21.400	21.400	21.400	18.914	0
2023-09-08	21.400	21.400	21.400	21.400	18.914	0
2023-09-07	21.200	21.600	21.200	21.400	18.914	35
2023-09-06	21.600	21.600	21.600	21.600	19.091	10
2023-09-05	22.200	22.200	21.200	21.400	18.914	52
2023-09-04	22.200	22.200	22.000	22.000	19.444	5
2023-09-01	22.200	22.200	22.000	22.000	19.444	10
2023-08-31	22.200	22.200	22.200	22.200	19.621	6
2023-08-30	22.000	22.000	22.000	22.000	19.444	0
2023-08-29	22.200	22.200	22.200	22.200	19.621	0
2023-08-28	21.800	22.200	21.800	22.200	19.621	17
2023-08-25	22.200	22.200	22.000	22.000	19.444	5
2023-08-24	22.400	22.400	22.000	22.000	19.444	103
2023-08-23	22.000	22.000	22.000	22.000	19.444	5
2023-08-22	22.000	22.200	22.000	22.000	19.444	26
2023-08-21	22.000	22.000	22.000	22.000	19.444	2
2023-08-18	22.000	22.000	22.000	22.000	19.444	0
2023-08-17	22.000	22.400	22.000	22.400	19.798	258
2023-08-16	22.400	22.400	22.400	22.400	19.798	71
2023-08-15	22.000	22.200	22.000	22.200	19.621	350
2023-08-14	22.400	22.400	22.400	22.400	19.798	0
2023-08-11	22.400	22.400	22.400	22.400	19.798	0
2023-08-10	22.200	22.600	22.200	22.600	19.975	460
2023-08-09	22.400	22.400	22.000	22.000	19.444	4
2023-08-08	22.200	22.200	22.000	22.000	19.444	100
2023-08-07	22.400	22.400	22.200	22.200	19.621	12
2023-08-04	22.200	22.200	22.000	22.200	19.621	19
2023-08-03	22.200	22.200	22.000	22.000	19.444	85
2023-08-02	22.000	22.000	22.000	22.000	19.444	0
2023-08-01	22.400	22.400	22.200	22.200	19.621	10
2023-07-31	22.200	22.200	22.200	22.200	19.621	0
2023-07-28	22.200	22.200	22.200	22.200	19.621	0
2023-07-27	21.800	22.400	21.800	22.400	19.798	516
2023-07-26	22.400	22.400	22.200	22.200	19.621	3
2023-07-25	22.400	22.400	22.000	22.000	19.444	1,000
2023-07-24	22.800	22.800	22.800	22.800	20.151	0
2023-07-21	22.800	22.800	22.800	22.800	20.151	0
2023-07-20	23.000	23.000	23.000	23.000	20.328	0
2023-07-19	23.000	23.000	23.000	23.000	20.328	1
2023-07-18	22.800	22.800	22.800	22.800	20.151	0
2023-07-17	23.000	23.000	23.000	23.000	20.328	119
2023-07-14	22.800	22.800	22.800	22.800	20.151	0
2023-07-13	22.800	22.800	22.800	22.800	20.151	0
2023-07-12	22.800	22.800	22.800	22.800	20.151	0
2023-07-11	22.800	22.800	22.800	22.800	20.151	0
2023-07-10	23.000	23.000	22.600	22.800	20.151	99
2023-07-07	23.200	23.200	23.000	23.000	20.328	3
2023-07-06	23.600	23.600	23.000	23.000	20.328	232
2023-07-05	23.800	23.800	23.800	23.800	21.035	0
2023-07-04	23.800	23.800	23.800	23.800	21.035	0
2023-07-03	23.800	23.800	23.800	23.800	21.035	10
2023-06-30	24.000	24.000	23.800	23.800	21.035	2
2023-06-29	24.000	24.000	23.800	23.800	21.035	2
2023-06-28	23.800	23.800	23.800	23.800	21.035	2

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.