OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	22.400	22.400	22.400	22.400	19.079	0
2023-01-05	22.400	22.400	22.400	22.400	19.079	218
2023-01-04	22.200	22.200	22.200	22.200	18.909	5
2023-01-03	22.000	22.000	22.000	22.000	18.739	0
2023-01-02	22.200	22.200	22.200	22.200	18.909	235
2022-12-30	22.800	22.800	21.800	22.000	18.739	406
2022-12-29	22.600	22.600	22.600	22.600	19.250	304
2022-12-28	23.000	23.000	23.000	23.000	19.590	0
2022-12-27	23.000	23.000	23.000	23.000	19.590	0
2022-12-23	23.000	23.000	23.000	23.000	19.590	0
2022-12-22	23.000	23.000	23.000	23.000	19.590	0
2022-12-21	23.000	23.000	23.000	23.000	19.590	0
2022-12-20	23.000	23.000	23.000	23.000	19.590	0
2022-12-19	23.000	23.000	23.000	23.000	19.590	0
2022-12-16	22.600	22.800	22.600	22.800	19.420	6
2022-12-15	22.800	22.800	22.800	22.800	19.420	0
2022-12-14	23.200	23.200	23.200	23.200	19.761	0
2022-12-13	22.800	23.200	22.800	23.200	19.761	65
2022-12-12	23.200	23.200	23.200	23.200	19.761	0
2022-12-09	23.200	23.400	23.200	23.200	19.761	84
2022-12-08	23.200	23.200	23.200	23.200	19.761	0
2022-12-07	22.800	23.200	22.800	23.200	19.761	10
2022-12-06	23.200	23.200	23.200	23.200	19.761	0
2022-12-05	22.800	23.200	22.800	23.200	19.761	298
2022-12-02	23.200	23.400	23.200	23.200	19.761	108
2022-12-01	23.200	23.200	23.200	23.200	19.761	0
2022-11-30	23.200	23.200	23.200	23.200	19.761	0
2022-11-29	23.200	23.200	23.200	23.200	19.761	0
2022-11-28	23.200	23.200	23.200	23.200	19.761	0
2022-11-25	23.200	23.400	23.200	23.400	19.931	8
2022-11-24	23.200	23.200	23.200	23.200	19.761	0
2022-11-23	23.400	23.400	23.200	23.200	19.761	13
2022-11-22	23.200	23.200	23.200	23.200	19.761	0
2022-11-21	23.400	23.400	23.400	23.400	19.931	0
2022-11-18	23.400	23.400	23.400	23.400	19.931	0
2022-11-17	23.000	23.000	23.000	23.000	19.590	0
2022-11-16	23.000	23.000	23.000	23.000	19.590	5
2022-11-15	23.000	23.200	23.000	23.200	19.761	190
2022-11-14	23.000	23.000	23.000	23.000	19.590	100
2022-11-11	23.000	23.000	22.600	22.600	19.250	320
2022-11-10	22.200	22.600	22.200	22.600	19.250	40
2022-11-09	22.200	22.200	22.200	22.200	18.909	54
2022-11-08	22.200	22.400	22.000	22.400	19.079	348
2022-11-07	22.200	22.200	22.200	22.200	18.909	38
2022-11-04	21.600	21.800	21.600	21.800	18.568	256
2022-11-03	21.600	21.600	21.600	21.600	18.398	0
2022-11-02	22.000	22.000	21.800	21.800	18.568	110
2022-11-01	21.400	22.200	21.400	22.200	18.909	619
2022-10-31	21.400	21.400	21.400	21.400	18.228	0
2022-10-28	21.400	21.400	21.400	21.400	18.228	0
2022-10-27	21.600	21.600	21.600	21.600	18.398	0
2022-10-26	21.600	21.600	21.600	21.600	18.398	0
2022-10-25	21.400	21.600	21.400	21.600	18.398	223
2022-10-24	21.400	21.400	21.400	21.400	18.228	259
2022-10-21	21.800	21.800	21.800	21.800	18.568	160
2022-10-20	21.600	21.600	21.600	21.600	18.398	0
2022-10-19	21.800	21.800	21.800	21.800	18.568	1
2022-10-18	21.600	21.800	21.600	21.800	18.568	377
2022-10-17	21.600	22.000	21.600	22.000	18.739	2
2022-10-14	21.800	22.000	21.800	22.000	18.739	5

← NewerPage 17 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.