OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	21.800	22.000	21.800	22.000	18.739	121
2022-10-12	22.000	22.000	22.000	22.000	18.739	0
2022-10-11	22.000	22.000	22.000	22.000	18.739	0
2022-10-10	22.000	22.000	22.000	22.000	18.739	0
2022-10-07	22.000	22.200	22.000	22.200	18.909	217
2022-10-06	22.200	22.200	22.200	22.200	18.909	0
2022-10-05	22.400	22.400	22.200	22.200	18.909	11
2022-10-04	22.800	22.800	22.400	22.400	19.079	29
2022-10-03	22.400	22.400	22.400	22.400	19.079	0
2022-09-30	22.000	22.400	22.000	22.400	19.079	222
2022-09-29	21.800	22.000	21.800	22.000	18.739	349
2022-09-28	22.600	22.600	22.600	22.600	19.250	0
2022-09-27	23.000	23.000	23.000	23.000	19.590	0
2022-09-26	23.000	23.000	23.000	23.000	19.590	200
2022-09-23	23.600	23.600	23.600	23.600	20.101	0
2022-09-22	24.000	24.000	24.000	24.000	20.442	0
2022-09-21	24.200	24.200	24.200	24.200	20.612	0
2022-09-20	24.600	24.600	24.600	24.600	20.953	0
2022-09-19	24.800	24.800	24.800	24.800	21.124	199
2022-09-16	25.000	25.000	25.000	25.000	21.294	245
2022-09-15	25.200	25.200	25.200	25.200	21.464	0
2022-09-14	25.600	25.600	25.000	25.200	21.464	461
2022-09-13	26.000	26.000	26.000	26.000	22.146	0
2022-09-12	26.000	26.000	26.000	26.000	22.146	26
2022-09-09	25.600	25.600	25.600	25.600	21.805	0
2022-09-08	25.400	25.400	25.400	25.400	21.635	110
2022-09-07	25.800	25.800	25.800	25.800	21.975	0
2022-09-06	25.800	25.800	25.800	25.800	21.975	0
2022-09-05	25.800	25.800	25.800	25.800	21.975	0
2022-09-02	25.800	25.800	25.800	25.800	21.975	0
2022-09-01	25.600	25.600	25.600	25.600	21.805	0
2022-08-31	25.400	25.400	25.400	25.400	21.635	0
2022-08-30	25.400	25.800	25.400	25.800	21.975	7
2022-08-29	26.000	26.000	26.000	26.000	22.146	77
2022-08-26	26.200	26.200	26.200	26.200	22.316	115
2022-08-25	26.400	26.400	26.400	26.400	22.486	0
2022-08-24	26.600	26.600	26.600	26.600	22.657	0
2022-08-23	26.400	26.400	26.400	26.400	22.486	0
2022-08-22	26.400	26.400	26.400	26.400	22.486	200
2022-08-19	26.800	26.800	26.800	26.800	22.827	0
2022-08-18	26.800	26.800	26.800	26.800	22.827	0
2022-08-17	26.800	26.800	26.800	26.800	22.827	73
2022-08-16	26.600	26.600	26.600	26.600	22.657	32
2022-08-15	26.600	26.600	26.600	26.600	22.657	0
2022-08-12	26.600	26.600	26.600	26.600	22.657	0
2022-08-11	27.000	27.000	26.400	26.400	22.486	188
2022-08-10	26.800	26.800	26.800	26.800	22.827	1
2022-08-09	26.800	26.800	26.800	26.800	22.827	0
2022-08-08	26.800	26.800	26.800	26.800	22.827	0
2022-08-05	26.800	26.800	26.800	26.800	22.827	0
2022-08-04	26.800	26.800	26.800	26.800	22.827	0
2022-08-03	26.800	26.800	26.800	26.800	22.827	0
2022-08-02	26.800	26.800	26.800	26.800	22.827	0
2022-08-01	26.800	26.800	26.800	26.800	22.827	0
2022-07-29	26.800	26.800	26.800	26.800	22.827	0
2022-07-28	26.800	26.800	26.800	26.800	22.827	0
2022-07-27	26.800	26.800	26.800	26.800	22.827	0
2022-07-26	26.800	26.800	26.800	26.800	22.827	0
2022-07-25	27.000	27.000	27.000	27.000	22.997	0
2022-07-22	27.000	27.000	27.000	27.000	22.997	0

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.