OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-21	27.000	27.000	27.000	27.000	22.997	0
2022-07-20	27.200	27.200	27.200	27.200	23.168	103
2022-07-19	27.000	27.000	27.000	27.000	22.997	0
2022-07-18	27.000	27.200	26.800	27.000	22.997	482
2022-07-15	26.800	26.800	26.800	26.800	22.827	0
2022-07-14	27.000	27.000	27.000	27.000	22.997	0
2022-07-13	27.200	27.200	27.000	27.000	22.997	35
2022-07-12	26.400	27.000	26.400	27.000	22.997	248
2022-07-11	26.800	27.000	26.800	26.800	22.827	2
2022-07-08	26.800	26.800	26.800	26.800	22.827	0
2022-07-07	26.800	26.800	26.800	26.800	22.827	0
2022-07-06	26.800	26.800	26.800	26.800	22.827	0
2022-07-05	26.800	26.800	26.800	26.800	22.827	0
2022-07-04	26.600	26.600	26.600	26.600	22.657	0
2022-07-01	26.800	26.800	26.800	26.800	22.827	0
2022-06-30	26.800	26.800	26.800	26.800	22.827	0
2022-06-29	26.800	26.800	26.800	26.800	22.827	0
2022-06-28	26.600	26.600	26.600	26.600	22.657	0
2022-06-27	26.400	26.400	26.400	26.400	22.486	0
2022-06-24	26.600	26.600	26.400	26.400	22.486	5
2022-06-23	26.200	26.200	26.200	26.200	22.316	0
2022-06-22	26.600	26.600	26.000	26.000	22.146	206
2022-06-21	26.400	26.800	26.400	26.800	22.827	155
2022-06-20	27.200	27.200	27.000	27.000	22.997	192
2022-06-17	27.400	27.400	27.400	27.400	23.338	0
2022-06-16	27.400	27.400	27.400	27.400	23.338	0
2022-06-15	28.400	28.400	28.400	28.400	23.423	0
2022-06-14	28.200	28.200	28.200	28.200	23.258	0
2022-06-13	28.200	28.200	28.200	28.200	23.258	150
2022-06-10	28.800	28.800	28.800	28.800	23.753	0
2022-06-09	28.800	28.800	28.800	28.800	23.753	0
2022-06-08	28.600	29.000	28.600	28.800	23.753	238
2022-06-07	28.400	28.400	28.400	28.400	23.423	2
2022-06-06	28.800	28.800	28.800	28.800	23.753	0
2022-06-03	28.600	29.200	28.600	29.000	23.918	476
2022-06-02	28.400	28.400	28.400	28.400	23.423	0
2022-06-01	29.200	29.200	28.400	28.400	23.423	833
2022-05-31	29.400	29.600	29.400	29.400	24.248	21
2022-05-30	29.000	29.200	28.800	28.800	23.753	1,218
2022-05-27	29.000	29.400	29.000	29.000	23.918	2,058
2022-05-26	28.800	29.000	28.800	28.800	23.753	304
2022-05-25	28.200	29.000	28.200	28.800	23.753	1,053
2022-05-24	27.200	28.600	27.000	28.000	23.093	7,137
2022-05-23	27.400	27.400	27.400	27.400	22.599	0
2022-05-20	28.400	28.400	27.200	27.600	22.763	70
2022-05-19	25.600	29.200	25.600	28.800	23.753	2,859
2022-05-18	25.400	25.400	25.400	25.400	20.949	38
2022-05-17	25.800	25.800	25.600	25.600	21.114	40
2022-05-16	25.200	25.400	25.200	25.400	20.949	80
2022-05-13	25.400	25.400	25.400	25.400	20.949	0
2022-05-12	25.400	25.400	25.400	25.400	20.949	0
2022-05-11	25.200	25.400	25.200	25.400	20.949	134
2022-05-10	25.000	25.000	25.000	25.000	20.619	0
2022-05-09	25.200	25.200	25.000	25.000	20.619	1
2022-05-06	25.200	25.200	25.200	25.200	20.784	0
2022-05-05	25.000	26.200	24.800	25.400	20.949	540
2022-05-04	25.000	25.000	25.000	25.000	20.619	0
2022-05-03	24.800	24.800	24.800	24.800	20.454	207
2022-05-02	24.600	24.800	24.600	24.800	20.454	18
2022-04-29	24.200	24.200	24.200	24.200	19.959	0

← NewerPage 19 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.