Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← O4B.XETRA stock page

OVB Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-2823.80024.00023.80024.00019.794449
2022-04-2723.60023.60023.60023.60019.4640
2022-04-2623.80023.80023.80023.80019.6290
2022-04-2523.60023.60023.60023.60019.4642
2022-04-2223.60023.60023.60023.60019.4640
2022-04-2123.60023.60023.60023.60019.464103
2022-04-2023.40023.40023.40023.40019.2990
2022-04-1923.00023.60023.00023.40019.299672
2022-04-1423.00023.00023.00023.00018.97010
2022-04-1323.00023.00023.00023.00018.9700
2022-04-1222.60022.80022.60022.80018.805150
2022-04-1122.40022.60022.40022.60018.640983
2022-04-0822.40022.40022.00022.20018.310401
2022-04-0722.40022.40022.40022.40018.475181
2022-04-0622.40022.40021.80022.20018.310768
2022-04-0521.40022.20021.40022.20018.310660
2022-04-0423.00023.00021.60021.60017.8154,178
2022-04-0124.00024.00023.80023.80019.6295
2022-03-3124.20024.20023.80023.80019.62973
2022-03-3024.40024.40024.20024.20019.95933
2022-03-2923.60024.60023.60024.40020.124696
2022-03-2823.80023.80023.80023.80019.6290
2022-03-2524.80024.80023.60023.60019.4641,427
2022-03-2424.60024.60024.60024.60020.2890
2022-03-2325.00025.00024.40024.40020.124500
2022-03-2225.00025.00024.20024.80020.4542,492
2022-03-2124.80024.80024.80024.80020.4540
2022-03-1824.60025.00024.60025.00020.619592
2022-03-1724.60024.80024.60024.80020.454283
2022-03-1624.60024.80024.20024.20019.959938
2022-03-1524.00024.00024.00024.00019.7940
2022-03-1424.40024.80024.00024.00019.7941,081
2022-03-1123.60024.00023.60024.00019.7941
2022-03-1024.60024.60024.00024.00019.794451
2022-03-0924.60024.60024.00024.60020.289494
2022-03-0823.00023.00023.00023.00018.97050
2022-03-0723.00023.00023.00023.00018.9705
2022-03-0424.20024.20024.00024.20019.959121
2022-03-0324.80024.80024.40024.80020.454300
2022-03-0225.00025.00025.00025.00020.6190
2022-03-0125.40025.40024.80025.00020.619145
2022-02-2825.20025.20025.20025.20020.7840
2022-02-2525.20025.20025.20025.20020.7840
2022-02-2425.00025.00025.00025.00020.6190
2022-02-2325.00025.60025.00025.40020.949238
2022-02-2224.80024.80024.80024.80020.4540
2022-02-2125.00025.00025.00025.00020.6190
2022-02-1825.20025.20025.00025.00020.61964
2022-02-1725.00025.00025.00025.00020.6190
2022-02-1625.00025.00025.00025.00020.6190
2022-02-1525.00025.00025.00025.00020.6190
2022-02-1425.00025.00025.00025.00020.6190
2022-02-1125.20025.20025.20025.20020.7840
2022-02-1025.20025.20025.20025.20020.7840
2022-02-0925.20025.40025.20025.20020.784139
2022-02-0825.20025.40025.20025.20020.784332
2022-02-0725.20025.20025.20025.20020.7840
2022-02-0425.00025.00025.00025.00020.619150
2022-02-0325.00025.00024.80024.80020.45422
2022-02-0225.00025.00024.80024.80020.4543
← NewerPage 20 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-150.7500 EUR
2025-06-191.0000 EUR
2024-06-130.9000 EUR
2023-06-150.9000 EUR
2022-06-160.9000 EUR
2021-06-101.0000 EUR
2020-06-110.7500 EUR
2019-06-170.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.