OVB Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 25.000 | 25.000 | 25.000 | 25.000 | 20.619 | 3 |
| 2021-11-04 | 25.000 | 25.000 | 25.000 | 25.000 | 20.619 | 4 |
| 2021-11-03 | 25.400 | 25.400 | 24.400 | 25.000 | 20.619 | 657 |
| 2021-11-02 | 25.600 | 25.600 | 25.600 | 25.600 | 21.114 | 0 |
| 2021-11-01 | 25.800 | 25.800 | 25.600 | 25.600 | 21.114 | 68 |
| 2021-10-29 | 25.600 | 25.800 | 25.600 | 25.800 | 21.279 | 9 |
| 2021-10-28 | 25.400 | 25.400 | 25.400 | 25.400 | 20.949 | 0 |
| 2021-10-27 | 25.000 | 25.400 | 25.000 | 25.400 | 20.949 | 10 |
| 2021-10-26 | 25.400 | 25.400 | 25.400 | 25.400 | 20.949 | 0 |
| 2021-10-25 | 26.000 | 26.000 | 25.200 | 25.200 | 20.784 | 507 |
| 2021-10-22 | 25.200 | 26.000 | 25.200 | 25.800 | 21.279 | 472 |
| 2021-10-21 | 25.000 | 25.400 | 25.000 | 25.400 | 20.949 | 118 |
| 2021-10-20 | 25.600 | 26.000 | 25.200 | 25.200 | 20.784 | 692 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7500 EUR |
| 2025-06-19 | 1.0000 EUR |
| 2024-06-13 | 0.9000 EUR |
| 2023-06-15 | 0.9000 EUR |
| 2022-06-16 | 0.9000 EUR |
| 2021-06-10 | 1.0000 EUR |
| 2020-06-11 | 0.7500 EUR |
| 2019-06-17 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.