OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	21.000	21.200	21.000	21.200	20.457	54
2026-04-30	21.200	21.200	21.200	21.200	20.457	0
2026-04-29	21.200	21.200	21.200	21.200	20.457	0
2026-04-28	21.200	21.200	21.200	21.200	20.457	0
2026-04-27	21.200	21.200	21.200	21.200	20.457	0
2026-04-24	21.600	21.600	21.200	21.400	20.650	4
2026-04-23	21.200	21.200	21.000	21.200	20.457	231
2026-04-22	21.400	21.400	21.400	21.400	20.650	0
2026-04-21	21.400	21.400	21.400	21.400	20.650	0
2026-04-20	21.400	21.400	21.400	21.400	20.650	0
2026-04-17	21.600	21.600	21.600	21.600	20.843	0
2026-04-16	21.400	21.400	21.400	21.400	20.650	0
2026-04-15	21.200	21.400	21.200	21.400	20.650	4
2026-04-14	21.200	21.400	21.200	21.400	20.650	6
2026-04-13	21.400	21.400	21.400	21.400	20.650	0
2026-04-10	21.200	21.400	21.200	21.400	20.650	6
2026-04-09	21.400	21.400	21.400	21.400	20.650	0
2026-04-08	21.400	21.400	21.200	21.400	20.650	20
2026-04-07	21.600	21.800	21.400	21.400	20.650	212
2026-04-02	21.600	21.600	21.600	21.600	20.843	0
2026-04-01	21.800	21.800	21.800	21.800	21.036	0
2026-03-31	21.800	21.800	21.800	21.800	21.036	0
2026-03-30	22.000	22.000	22.000	22.000	21.229	0
2026-03-27	21.800	22.000	21.800	22.000	21.229	94
2026-03-26	21.800	22.000	21.800	22.000	21.229	19
2026-03-25	22.000	22.000	21.800	22.000	21.229	40
2026-03-24	22.000	22.200	21.800	22.000	21.229	21
2026-03-23	22.000	22.600	22.000	22.600	21.808	103
2026-03-20	22.200	22.200	21.600	21.800	21.036	169
2026-03-19	22.400	22.600	22.000	22.400	21.615	148
2026-03-18	22.800	22.800	22.600	22.600	21.808	10
2026-03-17	22.400	22.600	22.200	22.600	21.808	516
2026-03-16	22.200	22.800	22.200	22.600	21.808	130
2026-03-13	22.000	22.400	22.000	22.400	21.615	506
2026-03-12	22.200	22.200	22.200	22.200	21.422	0
2026-03-11	22.000	22.000	21.600	22.000	21.229	10
2026-03-10	21.800	22.200	21.800	22.200	21.422	13
2026-03-09	21.200	22.000	21.200	21.800	21.036	1,389
2026-03-06	21.400	21.400	21.000	21.200	20.457	217
2026-03-05	21.400	21.400	21.000	21.200	20.457	66
2026-03-04	21.000	21.000	20.800	21.000	20.264	247
2026-03-03	21.000	21.200	21.000	21.200	20.457	21
2026-03-02	21.400	21.400	20.800	21.000	20.264	139
2026-02-27	21.600	21.600	21.200	21.400	20.650	18
2026-02-26	21.400	21.400	21.200	21.200	20.457	303
2026-02-25	21.600	21.600	21.600	21.600	20.843	0
2026-02-24	21.400	21.600	21.400	21.600	20.843	7
2026-02-23	21.600	21.800	21.600	21.600	20.843	103
2026-02-20	21.400	21.600	21.400	21.600	20.843	9
2026-02-19	21.800	21.800	21.600	21.600	20.843	315
2026-02-18	21.600	21.600	21.600	21.600	20.843	464
2026-02-17	21.800	21.800	21.400	21.600	20.843	614
2026-02-16	21.400	21.600	21.400	21.600	20.843	7
2026-02-13	21.800	21.800	21.600	21.600	20.843	1
2026-02-12	21.600	21.600	21.600	21.600	20.843	0
2026-02-11	21.800	21.800	21.400	21.600	20.843	11
2026-02-10	21.600	21.600	21.400	21.600	20.843	42
2026-02-09	21.600	21.800	21.600	21.800	21.036	18
2026-02-06	22.000	22.000	21.600	21.800	21.036	243
2026-02-05	21.600	21.600	21.400	21.600	20.843	256

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.