OVB Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 21.000 | 21.200 | 21.000 | 21.200 | 20.457 | 54 |
| 2026-04-30 | 21.200 | 21.200 | 21.200 | 21.200 | 20.457 | 0 |
| 2026-04-29 | 21.200 | 21.200 | 21.200 | 21.200 | 20.457 | 0 |
| 2026-04-28 | 21.200 | 21.200 | 21.200 | 21.200 | 20.457 | 0 |
| 2026-04-27 | 21.200 | 21.200 | 21.200 | 21.200 | 20.457 | 0 |
| 2026-04-24 | 21.600 | 21.600 | 21.200 | 21.400 | 20.650 | 4 |
| 2026-04-23 | 21.200 | 21.200 | 21.000 | 21.200 | 20.457 | 231 |
| 2026-04-22 | 21.400 | 21.400 | 21.400 | 21.400 | 20.650 | 0 |
| 2026-04-21 | 21.400 | 21.400 | 21.400 | 21.400 | 20.650 | 0 |
| 2026-04-20 | 21.400 | 21.400 | 21.400 | 21.400 | 20.650 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7500 EUR |
| 2025-06-19 | 1.0000 EUR |
| 2024-06-13 | 0.9000 EUR |
| 2023-06-15 | 0.9000 EUR |
| 2022-06-16 | 0.9000 EUR |
| 2021-06-10 | 1.0000 EUR |
| 2020-06-11 | 0.7500 EUR |
| 2019-06-17 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.