OVB Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 18.900 | 19.100 | 18.900 | 19.100 | 18.431 | 5 |
| 2025-11-04 | 18.900 | 19.000 | 18.700 | 19.000 | 18.334 | 176 |
| 2025-11-03 | 19.300 | 19.500 | 19.200 | 19.200 | 18.527 | 29 |
| 2025-10-31 | 19.200 | 19.200 | 19.200 | 19.200 | 18.527 | 0 |
| 2025-10-30 | 19.300 | 19.300 | 19.300 | 19.300 | 18.624 | 0 |
| 2025-10-29 | 19.300 | 19.300 | 19.300 | 19.300 | 18.624 | 11 |
| 2025-10-28 | 19.300 | 19.300 | 19.300 | 19.300 | 18.624 | 44 |
| 2025-10-27 | 19.200 | 19.300 | 19.000 | 19.300 | 18.624 | 207 |
| 2025-10-24 | 18.900 | 19.000 | 18.900 | 19.000 | 18.334 | 300 |
| 2025-10-23 | 18.500 | 18.800 | 18.500 | 18.700 | 18.045 | 148 |
| 2025-10-22 | 18.800 | 18.800 | 18.800 | 18.800 | 18.141 | 0 |
| 2025-10-21 | 18.900 | 18.900 | 18.900 | 18.900 | 18.238 | 0 |
| 2025-10-20 | 18.900 | 18.900 | 18.900 | 18.900 | 18.238 | 1 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7500 EUR |
| 2025-06-19 | 1.0000 EUR |
| 2024-06-13 | 0.9000 EUR |
| 2023-06-15 | 0.9000 EUR |
| 2022-06-16 | 0.9000 EUR |
| 2021-06-10 | 1.0000 EUR |
| 2020-06-11 | 0.7500 EUR |
| 2019-06-17 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.