OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	18.900	19.100	18.900	19.100	18.431	5
2025-11-04	18.900	19.000	18.700	19.000	18.334	176
2025-11-03	19.300	19.500	19.200	19.200	18.527	29
2025-10-31	19.200	19.200	19.200	19.200	18.527	0
2025-10-30	19.300	19.300	19.300	19.300	18.624	0
2025-10-29	19.300	19.300	19.300	19.300	18.624	11
2025-10-28	19.300	19.300	19.300	19.300	18.624	44
2025-10-27	19.200	19.300	19.000	19.300	18.624	207
2025-10-24	18.900	19.000	18.900	19.000	18.334	300
2025-10-23	18.500	18.800	18.500	18.700	18.045	148
2025-10-22	18.800	18.800	18.800	18.800	18.141	0
2025-10-21	18.900	18.900	18.900	18.900	18.238	0
2025-10-20	18.900	18.900	18.900	18.900	18.238	1
2025-10-17	18.900	18.900	18.900	18.900	18.238	109
2025-10-16	18.900	18.900	18.900	18.900	18.238	67
2025-10-15	18.700	18.900	18.700	18.900	18.238	150
2025-10-14	18.900	19.000	18.500	19.000	18.334	421
2025-10-13	19.000	19.000	19.000	19.000	18.334	0
2025-10-10	19.100	19.100	19.100	19.100	18.431	0
2025-10-09	19.300	19.300	19.300	19.300	18.624	0
2025-10-08	19.500	19.500	19.300	19.400	18.720	2
2025-10-07	19.700	19.700	19.300	19.500	18.817	911
2025-10-06	20.000	20.000	20.000	20.000	19.299	0
2025-10-03	20.200	20.200	20.000	20.000	19.299	15
2025-10-02	19.900	19.900	19.700	19.900	19.203	190
2025-10-01	20.200	20.200	20.200	20.200	19.492	0
2025-09-30	19.900	20.200	19.900	20.200	19.492	1
2025-09-29	20.200	20.200	20.200	20.200	19.492	0
2025-09-26	20.200	20.200	20.200	20.200	19.492	0
2025-09-25	20.200	20.200	20.200	20.200	19.492	0
2025-09-24	19.900	20.200	19.900	20.200	19.492	1
2025-09-23	20.200	20.200	20.200	20.200	19.492	0
2025-09-22	20.200	20.200	20.200	20.200	19.492	194
2025-09-19	20.200	20.200	20.200	20.200	19.492	0
2025-09-18	20.200	20.200	20.200	20.200	19.492	0
2025-09-17	20.200	20.200	20.000	20.000	19.299	141
2025-09-16	20.200	20.200	20.200	20.200	19.492	109
2025-09-15	20.200	20.200	20.000	20.200	19.492	10
2025-09-12	19.900	20.000	19.900	19.900	19.203	27
2025-09-11	19.900	20.000	19.900	20.000	19.299	3
2025-09-10	20.000	20.000	20.000	20.000	19.299	0
2025-09-09	20.800	20.800	20.000	20.200	19.492	473
2025-09-08	21.000	21.000	21.000	21.000	20.264	0
2025-09-05	21.000	21.000	21.000	21.000	20.264	0
2025-09-04	20.600	20.800	20.600	20.800	20.071	45
2025-09-03	20.800	20.800	20.800	20.800	20.071	0
2025-09-02	21.000	21.000	20.800	20.800	20.071	5
2025-09-01	21.000	21.000	21.000	21.000	20.264	0
2025-08-29	21.000	21.000	21.000	21.000	20.264	0
2025-08-28	21.200	21.200	20.800	20.800	20.071	75
2025-08-27	21.000	21.000	21.000	21.000	20.264	0
2025-08-26	21.200	21.200	21.000	21.000	20.264	10
2025-08-25	21.000	21.200	21.000	21.000	20.264	9
2025-08-22	21.200	21.200	21.200	21.200	20.457	0
2025-08-21	21.200	21.200	21.200	21.200	20.457	7
2025-08-20	21.200	21.200	21.200	21.200	20.457	0
2025-08-19	21.200	21.200	21.200	21.200	20.457	0
2025-08-18	21.200	21.200	21.200	21.200	20.457	0
2025-08-15	21.400	21.400	21.200	21.200	20.457	55
2025-08-14	21.200	21.400	21.200	21.200	20.457	472

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.