OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	19.700	19.700	19.700	19.700	18.176	0
2024-11-19	19.900	19.900	19.500	19.700	18.176	12
2024-11-18	19.600	19.600	19.600	19.600	18.084	0
2024-11-15	19.500	19.600	19.500	19.600	18.084	79
2024-11-14	19.400	19.600	19.400	19.600	18.084	1
2024-11-13	19.700	19.700	19.700	19.700	18.176	0
2024-11-12	19.400	19.600	19.400	19.600	18.084	120
2024-11-11	19.800	19.800	19.800	19.800	18.268	5
2024-11-08	19.700	19.700	19.700	19.700	18.176	0
2024-11-07	19.500	19.700	19.500	19.700	18.176	130
2024-11-06	19.300	19.300	19.300	19.300	17.807	0
2024-11-05	19.300	19.300	19.300	19.300	17.807	0
2024-11-04	19.300	19.400	19.300	19.300	17.807	62
2024-11-01	19.500	19.500	19.400	19.400	17.899	1
2024-10-31	19.400	19.400	19.400	19.400	17.899	0
2024-10-30	19.600	19.600	19.600	19.600	18.084	52
2024-10-29	19.500	19.500	19.500	19.500	17.991	7
2024-10-28	19.400	19.400	19.400	19.400	17.899	2
2024-10-25	19.300	19.400	19.300	19.300	17.807	88
2024-10-24	19.400	19.400	19.300	19.300	17.807	3
2024-10-23	19.400	19.400	19.300	19.300	17.807	3
2024-10-22	19.300	19.300	19.300	19.300	17.807	0
2024-10-21	19.400	19.400	19.400	19.400	17.899	250
2024-10-18	19.400	19.400	19.400	19.400	17.899	0
2024-10-17	19.200	19.200	19.200	19.200	17.715	9
2024-10-16	19.300	19.300	19.200	19.200	17.715	1
2024-10-15	19.300	19.300	19.200	19.200	17.715	19
2024-10-14	19.400	19.400	19.300	19.300	17.807	2
2024-10-11	19.300	19.300	19.300	19.300	17.807	0
2024-10-10	19.500	19.500	19.400	19.400	17.899	42
2024-10-09	19.100	19.100	19.100	19.100	17.622	0
2024-10-08	19.100	19.100	19.100	19.100	17.622	0
2024-10-07	19.100	19.100	19.100	19.100	17.622	0
2024-10-04	19.200	19.200	19.200	19.200	17.715	64
2024-10-03	19.200	19.200	19.200	19.200	17.715	0
2024-10-02	19.400	19.400	19.200	19.200	17.715	208
2024-10-01	19.200	19.200	19.200	19.200	17.715	0
2024-09-30	19.100	19.200	19.100	19.200	17.715	18
2024-09-27	19.100	19.100	19.100	19.100	17.622	5
2024-09-26	19.100	19.100	19.100	19.100	17.622	0
2024-09-25	19.100	19.100	19.100	19.100	17.622	0
2024-09-24	19.100	19.100	19.100	19.100	17.622	0
2024-09-23	19.100	19.100	19.100	19.100	17.622	0
2024-09-20	19.200	19.200	19.200	19.200	17.715	0
2024-09-19	19.200	19.200	19.200	19.200	17.715	70
2024-09-18	19.000	19.000	19.000	19.000	17.530	0
2024-09-17	19.000	19.000	19.000	19.000	17.530	0
2024-09-16	18.900	19.000	18.900	19.000	17.530	100
2024-09-13	19.200	19.200	19.200	19.200	17.715	0
2024-09-12	19.100	19.100	19.100	19.100	17.622	0
2024-09-11	19.100	19.100	19.100	19.100	17.622	0
2024-09-10	19.100	19.100	19.100	19.100	17.622	10
2024-09-09	19.100	19.100	19.100	19.100	17.622	0
2024-09-06	19.200	19.200	19.000	19.000	17.530	152
2024-09-05	19.100	19.100	19.100	19.100	17.622	0
2024-09-04	19.100	19.100	19.100	19.100	17.622	0
2024-09-03	19.100	19.100	19.000	19.000	17.530	28
2024-09-02	19.100	19.100	19.000	19.000	17.530	14
2024-08-30	19.200	19.200	19.200	19.200	17.715	0
2024-08-29	19.100	19.100	19.100	19.100	17.622	0

← NewerPage 9 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.