Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-06-07 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-06-06 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-06-05 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-06-04 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-06-03 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-31 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-30 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-29 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-28 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-27 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-24 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-23 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-22 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-21 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-20 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-17 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-16 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-15 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-14 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-13 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-10 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-09 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-08 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-07 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-06 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-03 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-05-02 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-30 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-29 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-26 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-25 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-24 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-23 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-22 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-19 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-18 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-17 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-16 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-15 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-12 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-11 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-10 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-09 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-08 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-05 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-04 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-03 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-04-02 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-28 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-27 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-26 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-25 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-22 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-21 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-20 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-19 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-18 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-15 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
| 2024-03-14 | 69.770 | 69.770 | 69.770 | 69.770 | 67.735 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7116 USD |
| 2026-03-11 | 0.7116 USD |
| 2025-12-19 | 0.7116 USD |
| 2022-09-20 | 0.6227 USD |
| 2022-06-09 | 0.6227 USD |
| 2022-03-09 | 0.6227 USD |
| 2021-12-20 | 0.6227 USD |
| 2021-09-20 | 0.6227 USD |
| 2021-06-10 | 0.6227 USD |
| 2021-03-09 | 0.6227 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.