Omnicom Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-30	69.770	69.770	69.770	69.770	67.735
2023-06-29	69.770	69.770	69.770	69.770	67.735
2023-06-28	69.770	69.770	69.770	69.770	67.735
2023-06-27	69.770	69.770	69.770	69.770	67.735
2023-06-26	69.770	69.770	69.770	69.770	67.735
2023-06-23	69.770	69.770	69.770	69.770	67.735
2023-06-22	69.770	69.770	69.770	69.770	67.735
2023-06-21	69.770	69.770	69.770	69.770	67.735
2023-06-20	69.770	69.770	69.770	69.770	67.735
2023-06-19	69.770	69.770	69.770	69.770	67.735
2023-06-16	69.770	69.770	69.770	69.770	67.735
2023-06-15	69.770	69.770	69.770	69.770	67.735
2023-06-14	69.770	69.770	69.770	69.770	67.735
2023-06-13	69.770	69.770	69.770	69.770	67.735
2023-06-12	69.770	69.770	69.770	69.770	67.735
2023-06-09	69.770	69.770	69.770	69.770	67.735
2023-06-08	69.770	69.770	69.770	69.770	67.735
2023-06-07	69.770	69.770	69.770	69.770	67.735
2023-06-06	69.770	69.770	69.770	69.770	67.735
2023-06-05	69.770	69.770	69.770	69.770	67.735
2023-06-02	69.770	69.770	69.770	69.770	67.735
2023-06-01	69.770	69.770	69.770	69.770	67.735
2023-05-31	69.770	69.770	69.770	69.770	67.735
2023-05-30	69.770	69.770	69.770	69.770	67.735
2023-05-29	69.770	69.770	69.770	69.770	67.735
2023-05-26	69.770	69.770	69.770	69.770	67.735
2023-05-25	69.770	69.770	69.770	69.770	67.735
2023-05-24	69.770	69.770	69.770	69.770	67.735
2023-05-23	69.770	69.770	69.770	69.770	67.735
2023-05-22	69.770	69.770	69.770	69.770	67.735
2023-05-19	69.770	69.770	69.770	69.770	67.735
2023-05-18	69.770	69.770	69.770	69.770	67.735
2023-05-17	69.770	69.770	69.770	69.770	67.735
2023-05-16	69.770	69.770	69.770	69.770	67.735
2023-05-15	69.770	69.770	69.770	69.770	67.735
2023-05-12	69.770	69.770	69.770	69.770	67.735
2023-05-11	69.770	69.770	69.770	69.770	67.735
2023-05-10	69.770	69.770	69.770	69.770	67.735
2023-05-09	69.770	69.770	69.770	69.770	67.735
2023-05-08	69.770	69.770	69.770	69.770	67.735
2023-05-05	69.770	69.770	69.770	69.770	67.735
2023-05-04	69.770	69.770	69.770	69.770	67.735
2023-05-03	69.770	69.770	69.770	69.770	67.735
2023-05-02	69.770	69.770	69.770	69.770	67.735
2023-04-28	69.770	69.770	69.770	69.770	67.735
2023-04-27	69.770	69.770	69.770	69.770	67.735
2023-04-26	69.770	69.770	69.770	69.770	67.735
2023-04-25	69.770	69.770	69.770	69.770	67.735
2023-04-24	69.770	69.770	69.770	69.770	67.735
2023-04-21	69.770	69.770	69.770	69.770	67.735
2023-04-20	69.770	69.770	69.770	69.770	67.735
2023-04-19	69.770	69.770	69.770	69.770	67.735
2023-04-18	69.770	69.770	69.770	69.770	67.735
2023-04-17	69.770	69.770	69.770	69.770	67.735
2023-04-14	69.770	69.770	69.770	69.770	67.735
2023-04-13	69.770	69.770	69.770	69.770	67.735
2023-04-12	69.770	69.770	69.770	69.770	67.735
2023-04-11	69.770	69.770	69.770	69.770	67.735
2023-04-06	69.770	69.770	69.770	69.770	67.735
2023-04-05	69.770	69.770	69.770	69.770	67.735

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7116 USD
2026-03-11	0.7116 USD
2025-12-19	0.7116 USD
2022-09-20	0.6227 USD
2022-06-09	0.6227 USD
2022-03-09	0.6227 USD
2021-12-20	0.6227 USD
2021-09-20	0.6227 USD
2021-06-10	0.6227 USD
2021-03-09	0.6227 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.