Omnicom Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-04	69.770	69.770	69.770	69.770	67.735
2023-04-03	69.770	69.770	69.770	69.770	67.735
2023-03-31	69.770	69.770	69.770	69.770	67.735
2023-03-30	69.770	69.770	69.770	69.770	67.735
2023-03-29	69.770	69.770	69.770	69.770	67.735
2023-03-28	69.770	69.770	69.770	69.770	67.735
2023-03-27	69.770	69.770	69.770	69.770	67.735
2023-03-24	69.770	69.770	69.770	69.770	67.735
2023-03-23	69.770	69.770	69.770	69.770	67.735
2023-03-22	69.770	69.770	69.770	69.770	67.735
2023-03-21	69.770	69.770	69.770	69.770	67.735
2023-03-20	69.770	69.770	69.770	69.770	67.735
2023-03-17	69.770	69.770	69.770	69.770	67.735
2023-03-16	69.770	69.770	69.770	69.770	67.735
2023-03-15	69.770	69.770	69.770	69.770	67.735
2023-03-14	69.770	69.770	69.770	69.770	67.735
2023-03-13	69.770	69.770	69.770	69.770	67.735
2023-03-10	69.770	69.770	69.770	69.770	67.735
2023-03-09	69.770	69.770	69.770	69.770	67.735
2023-03-08	69.770	69.770	69.770	69.770	67.735
2023-03-07	69.770	69.770	69.770	69.770	67.735
2023-03-06	69.770	69.770	69.770	69.770	67.735
2023-03-03	69.770	69.770	69.770	69.770	67.735
2023-03-02	69.770	69.770	69.770	69.770	67.735
2023-03-01	69.770	69.770	69.770	69.770	67.735
2023-02-28	69.770	69.770	69.770	69.770	67.735
2023-02-27	69.770	69.770	69.770	69.770	67.735
2023-02-24	69.770	69.770	69.770	69.770	67.735
2023-02-23	69.770	69.770	69.770	69.770	67.735
2023-02-22	69.770	69.770	69.770	69.770	67.735
2023-02-21	69.770	69.770	69.770	69.770	67.735
2023-02-20	69.770	69.770	69.770	69.770	67.735
2023-02-17	69.770	69.770	69.770	69.770	67.735
2023-02-16	69.770	69.770	69.770	69.770	67.735
2023-02-15	69.770	69.770	69.770	69.770	67.735
2023-02-14	69.770	69.770	69.770	69.770	67.735
2023-02-13	69.770	69.770	69.770	69.770	67.735
2023-02-10	69.770	69.770	69.770	69.770	67.735
2023-02-09	69.770	69.770	69.770	69.770	67.735
2023-02-08	69.770	69.770	69.770	69.770	67.735
2023-02-07	69.770	69.770	69.770	69.770	67.735
2023-02-06	69.770	69.770	69.770	69.770	67.735
2023-02-03	69.770	69.770	69.770	69.770	67.735
2023-02-02	69.770	69.770	69.770	69.770	67.735
2023-02-01	69.770	69.770	69.770	69.770	67.735
2023-01-31	69.770	69.770	69.770	69.770	67.735
2023-01-30	69.770	69.770	69.770	69.770	67.735
2023-01-27	69.770	69.770	69.770	69.770	67.735
2023-01-26	69.770	69.770	69.770	69.770	67.735
2023-01-25	69.770	69.770	69.770	69.770	67.735
2023-01-24	69.770	69.770	69.770	69.770	67.735
2023-01-23	69.770	69.770	69.770	69.770	67.735
2023-01-20	69.770	69.770	69.770	69.770	67.735
2023-01-19	69.770	69.770	69.770	69.770	67.735
2023-01-18	69.770	69.770	69.770	69.770	67.735
2023-01-17	69.770	69.770	69.770	69.770	67.735
2023-01-16	69.770	69.770	69.770	69.770	67.735
2023-01-13	69.770	69.770	69.770	69.770	67.735
2023-01-12	69.770	69.770	69.770	69.770	67.735
2023-01-11	69.770	69.770	69.770	69.770	67.735

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7116 USD
2026-03-11	0.7116 USD
2025-12-19	0.7116 USD
2022-09-20	0.6227 USD
2022-06-09	0.6227 USD
2022-03-09	0.6227 USD
2021-12-20	0.6227 USD
2021-09-20	0.6227 USD
2021-06-10	0.6227 USD
2021-03-09	0.6227 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.