Omnicom Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-11	69.770	69.770	69.770	69.770	67.735
2023-01-10	69.770	69.770	69.770	69.770	67.735
2023-01-09	69.770	69.770	69.770	69.770	67.735
2023-01-06	69.770	69.770	69.770	69.770	67.735
2023-01-05	69.770	69.770	69.770	69.770	67.735
2023-01-04	69.770	69.770	69.770	69.770	67.735
2023-01-03	69.770	69.770	69.770	69.770	67.735
2023-01-02	69.770	69.770	69.770	69.770	67.735
2022-12-30	69.770	69.770	69.770	69.770	67.735
2022-12-29	69.770	69.770	69.770	69.770	67.735
2022-12-28	69.770	69.770	69.770	69.770	67.735
2022-12-27	69.770	69.770	69.770	69.770	67.735
2022-12-23	69.770	69.770	69.770	69.770	67.735
2022-12-22	69.770	69.770	69.770	69.770	67.735
2022-12-21	69.770	69.770	69.770	69.770	67.735
2022-12-20	69.770	69.770	69.770	69.770	67.735
2022-12-19	69.770	69.770	69.770	69.770	67.735
2022-12-16	69.770	69.770	69.770	69.770	67.735
2022-12-15	69.770	69.770	69.770	69.770	67.735
2022-12-14	69.770	69.770	69.770	69.770	67.735
2022-12-13	69.770	69.770	69.770	69.770	67.735
2022-12-12	69.770	69.770	69.770	69.770	67.735
2022-12-09	69.770	69.770	69.770	69.770	67.735
2022-12-08	69.770	69.770	69.770	69.770	67.735
2022-12-07	69.770	69.770	69.770	69.770	67.735
2022-12-06	69.770	69.770	69.770	69.770	67.735
2022-12-05	69.770	69.770	69.770	69.770	67.735
2022-12-02	69.770	69.770	69.770	69.770	67.735
2022-12-01	69.770	69.770	69.770	69.770	67.735
2022-11-30	69.770	69.770	69.770	69.770	67.735
2022-11-29	69.770	69.770	69.770	69.770	67.735
2022-11-28	69.770	69.770	69.770	69.770	67.735
2022-11-25	69.770	69.770	69.770	69.770	67.735
2022-11-24	69.770	69.770	69.770	69.770	67.735
2022-11-23	69.770	69.770	69.770	69.770	67.735
2022-11-22	69.770	69.770	69.770	69.770	67.735
2022-11-21	69.770	69.770	69.770	69.770	67.735
2022-11-18	69.770	69.770	69.770	69.770	67.735
2022-11-17	69.770	69.770	69.770	69.770	67.735
2022-11-16	69.770	69.770	69.770	69.770	67.735
2022-11-15	69.770	69.770	69.770	69.770	67.735
2022-11-14	69.770	69.770	69.770	69.770	67.735
2022-11-11	69.770	69.770	69.770	69.770	67.735
2022-11-10	69.770	69.770	69.770	69.770	67.735
2022-11-09	69.770	69.770	69.770	69.770	67.735
2022-11-08	69.770	69.770	69.770	69.770	67.735
2022-11-07	69.770	69.770	69.770	69.770	67.735
2022-11-04	69.770	69.770	69.770	69.770	67.735
2022-11-03	69.770	69.770	69.770	69.770	67.735
2022-11-02	69.770	69.770	69.770	69.770	67.735
2022-11-01	69.770	69.770	69.770	69.770	67.735
2022-10-31	69.770	69.770	69.770	69.770	67.735
2022-10-28	69.770	69.770	69.770	69.770	67.735
2022-10-27	69.770	69.770	69.770	69.770	67.735
2022-10-26	69.770	69.770	69.770	69.770	67.735
2022-10-25	69.770	69.770	69.770	69.770	67.735
2022-10-24	69.770	69.770	69.770	69.770	67.735
2022-10-21	69.770	69.770	69.770	69.770	67.735
2022-10-20	69.770	69.770	69.770	69.770	67.735
2022-10-19	69.770	69.770	69.770	69.770	67.735

← NewerPage 17 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7116 USD
2026-03-11	0.7116 USD
2025-12-19	0.7116 USD
2022-09-20	0.6227 USD
2022-06-09	0.6227 USD
2022-03-09	0.6227 USD
2021-12-20	0.6227 USD
2021-09-20	0.6227 USD
2021-06-10	0.6227 USD
2021-03-09	0.6227 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.