Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70.080 | 70.080 | 70.080 | 70.080 | 69.382 | 0 |
| 2026-07-23 | 69.020 | 69.020 | 69.020 | 69.020 | 68.333 | 0 |
| 2026-07-22 | 69.580 | 69.580 | 69.580 | 69.580 | 68.887 | 0 |
| 2026-07-21 | 71.180 | 71.180 | 70.400 | 70.400 | 69.699 | 125 |
| 2026-07-20 | 71.920 | 71.920 | 71.920 | 71.920 | 71.204 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.7116 USD |
| 2026-03-11 | 0.7116 USD |
| 2025-12-19 | 0.7116 USD |
| 2022-09-20 | 0.6227 USD |
| 2022-06-09 | 0.6227 USD |
| 2022-03-09 | 0.6227 USD |
| 2021-12-20 | 0.6227 USD |
| 2021-09-20 | 0.6227 USD |
| 2021-06-10 | 0.6227 USD |
| 2021-03-09 | 0.6227 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.