Omnicom Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-21	69.770	69.770	69.770	69.770	67.735
2025-05-20	69.770	69.770	69.770	69.770	67.735
2025-05-19	69.770	69.770	69.770	69.770	67.735
2025-05-16	69.770	69.770	69.770	69.770	67.735
2025-05-15	69.770	69.770	69.770	69.770	67.735
2025-05-14	69.770	69.770	69.770	69.770	67.735
2025-05-13	69.770	69.770	69.770	69.770	67.735
2025-05-12	69.770	69.770	69.770	69.770	67.735
2025-05-09	69.770	69.770	69.770	69.770	67.735
2025-05-08	69.770	69.770	69.770	69.770	67.735
2025-05-07	69.770	69.770	69.770	69.770	67.735
2025-05-06	69.770	69.770	69.770	69.770	67.735
2025-05-05	69.770	69.770	69.770	69.770	67.735
2025-05-02	69.770	69.770	69.770	69.770	67.735
2025-04-30	69.770	69.770	69.770	69.770	67.735
2025-04-29	69.770	69.770	69.770	69.770	67.735
2025-04-28	69.770	69.770	69.770	69.770	67.735
2025-04-25	69.770	69.770	69.770	69.770	67.735
2025-04-24	69.770	69.770	69.770	69.770	67.735
2025-04-23	69.770	69.770	69.770	69.770	67.735
2025-04-22	69.770	69.770	69.770	69.770	67.735
2025-04-17	69.770	69.770	69.770	69.770	67.735
2025-04-16	69.770	69.770	69.770	69.770	67.735
2025-04-15	69.770	69.770	69.770	69.770	67.735
2025-04-14	69.770	69.770	69.770	69.770	67.735
2025-04-11	69.770	69.770	69.770	69.770	67.735
2025-04-10	69.770	69.770	69.770	69.770	67.735
2025-04-09	69.770	69.770	69.770	69.770	67.735
2025-04-08	69.770	69.770	69.770	69.770	67.735
2025-04-07	69.770	69.770	69.770	69.770	67.735
2025-04-04	69.770	69.770	69.770	69.770	67.735
2025-04-03	69.770	69.770	69.770	69.770	67.735
2025-04-02	69.770	69.770	69.770	69.770	67.735
2025-04-01	69.770	69.770	69.770	69.770	67.735
2025-03-31	69.770	69.770	69.770	69.770	67.735
2025-03-28	69.770	69.770	69.770	69.770	67.735
2025-03-27	69.770	69.770	69.770	69.770	67.735
2025-03-26	69.770	69.770	69.770	69.770	67.735
2025-03-25	69.770	69.770	69.770	69.770	67.735
2025-03-24	69.770	69.770	69.770	69.770	67.735
2025-03-21	69.770	69.770	69.770	69.770	67.735
2025-03-20	69.770	69.770	69.770	69.770	67.735
2025-03-19	69.770	69.770	69.770	69.770	67.735
2025-03-18	69.770	69.770	69.770	69.770	67.735
2025-03-17	69.770	69.770	69.770	69.770	67.735
2025-03-14	69.770	69.770	69.770	69.770	67.735
2025-03-13	69.770	69.770	69.770	69.770	67.735
2025-03-12	69.770	69.770	69.770	69.770	67.735
2025-03-11	69.770	69.770	69.770	69.770	67.735
2025-03-10	69.770	69.770	69.770	69.770	67.735
2025-03-07	69.770	69.770	69.770	69.770	67.735
2025-03-06	69.770	69.770	69.770	69.770	67.735
2025-03-05	69.770	69.770	69.770	69.770	67.735
2025-03-04	69.770	69.770	69.770	69.770	67.735
2025-03-03	69.770	69.770	69.770	69.770	67.735
2025-02-28	69.770	69.770	69.770	69.770	67.735
2025-02-27	69.770	69.770	69.770	69.770	67.735
2025-02-26	69.770	69.770	69.770	69.770	67.735
2025-02-25	69.770	69.770	69.770	69.770	67.735
2025-02-24	69.770	69.770	69.770	69.770	67.735

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7116 USD
2026-03-11	0.7116 USD
2025-12-19	0.7116 USD
2022-09-20	0.6227 USD
2022-06-09	0.6227 USD
2022-03-09	0.6227 USD
2021-12-20	0.6227 USD
2021-09-20	0.6227 USD
2021-06-10	0.6227 USD
2021-03-09	0.6227 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.