OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 239.00 | 247.50 | 237.00 | 238.50 | 238.50 | 7,904 |
| 2026-07-23 | 248.50 | 251.00 | 240.00 | 240.00 | 240.00 | 19,725 |
| 2026-07-22 | 246.00 | 255.00 | 242.50 | 248.50 | 248.50 | 16,634 |
| 2026-07-21 | 247.00 | 250.00 | 241.50 | 246.00 | 246.00 | 10,726 |
| 2026-07-20 | 242.00 | 248.50 | 241.50 | 243.50 | 243.50 | 18,668 |
| 2026-07-17 | 234.00 | 242.00 | 225.00 | 242.00 | 242.00 | 26,346 |
| 2026-07-16 | 251.00 | 251.00 | 233.50 | 242.50 | 242.50 | 41,074 |
| 2026-07-15 | 264.00 | 264.00 | 251.00 | 251.00 | 251.00 | 39,065 |
| 2026-07-14 | 261.00 | 269.50 | 256.50 | 265.00 | 265.00 | 29,518 |
| 2026-07-13 | 266.50 | 269.00 | 260.00 | 262.50 | 262.50 | 29,905 |
| 2026-07-10 | 272.00 | 272.00 | 261.50 | 269.50 | 269.50 | 30,125 |
| 2026-07-09 | 282.50 | 288.00 | 267.50 | 271.00 | 271.00 | 22,586 |
| 2026-07-08 | 277.00 | 284.50 | 262.50 | 279.00 | 279.00 | 50,564 |
| 2026-07-07 | 290.00 | 290.00 | 273.50 | 275.00 | 275.00 | 28,868 |
| 2026-07-06 | 294.00 | 307.00 | 283.00 | 289.50 | 289.50 | 27,984 |
| 2026-07-03 | 274.00 | 297.00 | 273.50 | 297.00 | 297.00 | 35,941 |
| 2026-07-02 | 280.00 | 281.00 | 269.50 | 272.50 | 272.50 | 43,695 |
| 2026-07-01 | 280.50 | 285.00 | 269.00 | 279.00 | 279.00 | 63,228 |
| 2026-06-30 | 289.00 | 289.00 | 279.00 | 282.50 | 282.50 | 38,779 |
| 2026-06-29 | 286.00 | 289.00 | 275.50 | 281.50 | 281.50 | 64,299 |
| 2026-06-26 | 307.00 | 310.50 | 268.00 | 270.00 | 270.00 | 394,156 |
| 2026-06-25 | 345.00 | 345.00 | 308.50 | 312.00 | 312.00 | 67,645 |
| 2026-06-24 | 370.88 | 372.35 | 360.06 | 368.42 | 368.42 | 6,436 |
| 2026-06-23 | 374.32 | 381.70 | 368.91 | 368.91 | 368.91 | 7,314 |
| 2026-06-22 | 366.45 | 398.91 | 363.99 | 393.01 | 393.01 | 11,661 |
| 2026-06-19 | 375.00 | 405.50 | 368.00 | 405.50 | 405.50 | 27,060 |
| 2026-06-18 | 396.50 | 400.00 | 368.00 | 368.00 | 368.00 | 13,869 |
| 2026-06-17 | 435.00 | 442.50 | 378.00 | 380.00 | 380.00 | 19,095 |
| 2026-06-16 | 413.50 | 446.00 | 408.00 | 438.50 | 438.50 | 19,790 |
| 2026-06-15 | 392.50 | 413.00 | 366.50 | 404.00 | 404.00 | 17,501 |
| 2026-06-12 | 408.00 | 416.00 | 394.50 | 410.50 | 410.50 | 12,730 |
| 2026-06-11 | 372.00 | 409.50 | 367.50 | 406.50 | 406.50 | 9,223 |
| 2026-06-10 | 375.00 | 384.50 | 365.00 | 367.00 | 367.00 | 5,335 |
| 2026-06-09 | 409.50 | 409.50 | 370.50 | 376.00 | 376.00 | 11,444 |
| 2026-06-08 | 365.50 | 421.00 | 365.50 | 412.50 | 411.90 | 11,409 |
| 2026-06-05 | 385.00 | 392.00 | 364.50 | 376.00 | 375.45 | 8,033 |
| 2026-06-04 | 362.00 | 388.00 | 344.50 | 378.00 | 377.45 | 8,568 |
| 2026-06-03 | 383.50 | 388.00 | 360.50 | 362.00 | 361.47 | 17,098 |
| 2026-06-02 | 436.00 | 436.00 | 379.50 | 387.50 | 386.94 | 12,942 |
| 2026-06-01 | 456.50 | 459.50 | 407.00 | 411.50 | 410.90 | 10,630 |
| 2026-05-29 | 460.50 | 477.50 | 420.50 | 442.50 | 441.86 | 14,873 |
| 2026-05-28 | 480.00 | 512.00 | 454.00 | 467.00 | 466.32 | 18,569 |
| 2026-05-27 | 568.00 | 579.00 | 445.00 | 448.00 | 447.35 | 30,290 |
| 2026-05-26 | 596.00 | 596.00 | 555.00 | 567.00 | 566.18 | 9,874 |
| 2026-05-25 | 601.00 | 633.00 | 592.00 | 596.00 | 595.13 | 6,774 |
| 2026-05-22 | 635.00 | 645.00 | 545.00 | 590.00 | 589.14 | 29,305 |
| 2026-05-21 | 603.00 | 685.00 | 600.00 | 614.00 | 613.11 | 49,301 |
| 2026-05-20 | 545.00 | 570.00 | 523.00 | 570.00 | 569.17 | 12,629 |
| 2026-05-19 | 485.00 | 629.00 | 485.00 | 549.00 | 548.20 | 55,468 |
| 2026-05-18 | 434.00 | 498.00 | 418.00 | 484.00 | 483.30 | 16,914 |
| 2026-05-15 | 450.00 | 468.50 | 412.00 | 460.00 | 459.33 | 29,804 |
| 2026-05-14 | 399.00 | 495.50 | 394.00 | 495.50 | 494.78 | 19,830 |
| 2026-05-13 | 347.50 | 402.50 | 344.50 | 402.50 | 401.91 | 15,953 |
| 2026-05-12 | 316.50 | 351.00 | 303.50 | 351.00 | 350.49 | 17,691 |
| 2026-05-11 | 303.50 | 318.00 | 292.50 | 318.00 | 317.54 | 10,102 |
| 2026-05-08 | 292.00 | 308.00 | 289.50 | 301.50 | 301.06 | 8,499 |
| 2026-05-07 | 283.50 | 297.00 | 277.00 | 290.50 | 290.08 | 5,803 |
| 2026-05-06 | 277.00 | 285.00 | 268.00 | 280.00 | 279.59 | 4,981 |
| 2026-05-05 | 290.00 | 296.50 | 277.00 | 277.00 | 276.60 | 4,236 |
| 2026-05-04 | 281.50 | 296.50 | 277.00 | 296.50 | 296.07 | 3,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.