OHB SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	37.300	38.000	37.300	37.900	35.847	3,438
2021-10-28	38.000	38.150	37.300	37.350	35.327	2,212
2021-10-27	38.250	38.550	37.300	37.600	35.563	6,217
2021-10-26	37.950	38.400	37.550	38.400	36.320	5,500
2021-10-25	37.500	37.850	36.800	37.600	35.563	7,002
2021-10-22	36.900	37.300	36.850	37.200	35.185	7,364
2021-10-21	36.850	37.250	36.850	37.150	35.138	1,908
2021-10-20	37.650	37.650	36.650	37.300	35.279	7,674
2021-10-19	37.700	37.700	37.150	37.200	35.185	2,362
2021-10-18	38.100	38.400	37.600	37.650	35.610	4,390
2021-10-15	38.450	38.500	37.700	38.400	36.320	8,754
2021-10-14	37.600	38.650	37.550	38.200	36.131	11,587

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.