OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 265.00 | 279.00 | 261.50 | 278.00 | 277.60 | 3,614 |
| 2026-04-29 | 272.50 | 274.50 | 263.50 | 265.00 | 264.61 | 2,716 |
| 2026-04-28 | 275.50 | 277.00 | 260.00 | 266.50 | 266.11 | 6,242 |
| 2026-04-27 | 286.00 | 288.50 | 275.00 | 277.00 | 276.60 | 5,330 |
| 2026-04-24 | 295.00 | 295.00 | 280.50 | 284.50 | 284.09 | 4,419 |
| 2026-04-23 | 294.50 | 295.50 | 282.50 | 295.00 | 294.57 | 2,628 |
| 2026-04-22 | 298.50 | 298.50 | 287.00 | 294.00 | 293.57 | 4,772 |
| 2026-04-21 | 303.50 | 315.00 | 289.00 | 300.00 | 299.56 | 9,393 |
| 2026-04-20 | 305.00 | 308.00 | 297.00 | 308.00 | 307.55 | 9,884 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.