OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 256.00 | 285.00 | 256.00 | 272.00 | 271.60 | 11,277 |
| 2026-02-02 | 272.00 | 275.00 | 246.00 | 257.00 | 256.63 | 21,477 |
| 2026-01-30 | 292.00 | 306.00 | 279.00 | 299.00 | 298.57 | 20,257 |
| 2026-01-29 | 280.00 | 314.00 | 272.00 | 277.00 | 276.60 | 44,884 |
| 2026-01-28 | 311.00 | 320.00 | 271.00 | 289.00 | 288.58 | 49,691 |
| 2026-01-27 | 257.00 | 285.00 | 243.00 | 270.00 | 269.61 | 70,791 |
| 2026-01-26 | 183.00 | 242.00 | 181.00 | 234.00 | 233.66 | 70,586 |
| 2026-01-23 | 170.00 | 173.00 | 165.50 | 173.00 | 172.75 | 7,957 |
| 2026-01-22 | 158.50 | 178.00 | 158.50 | 174.00 | 173.75 | 13,067 |
| 2026-01-21 | 149.00 | 159.00 | 149.00 | 156.50 | 156.27 | 14,054 |
| 2026-01-20 | 150.50 | 151.00 | 140.50 | 148.00 | 147.78 | 8,270 |
| 2026-01-19 | 141.00 | 157.00 | 139.50 | 151.00 | 150.78 | 16,419 |
| 2026-01-16 | 137.50 | 141.50 | 133.50 | 140.50 | 140.30 | 5,578 |
| 2026-01-15 | 139.00 | 141.00 | 134.50 | 136.50 | 136.30 | 1,460 |
| 2026-01-14 | 140.00 | 140.00 | 137.00 | 140.00 | 139.80 | 3,406 |
| 2026-01-13 | 140.50 | 142.50 | 136.50 | 140.50 | 140.30 | 5,448 |
| 2026-01-12 | 139.00 | 148.50 | 134.50 | 139.50 | 139.30 | 6,303 |
| 2026-01-09 | 136.00 | 141.50 | 134.00 | 139.00 | 138.80 | 8,328 |
| 2026-01-08 | 140.50 | 143.00 | 129.50 | 136.50 | 136.30 | 7,907 |
| 2026-01-07 | 134.50 | 142.00 | 132.00 | 141.00 | 140.79 | 9,830 |
| 2026-01-06 | 131.00 | 139.50 | 129.00 | 133.00 | 132.81 | 6,899 |
| 2026-01-05 | 126.00 | 131.00 | 126.00 | 130.00 | 129.81 | 3,988 |
| 2026-01-02 | 118.50 | 126.00 | 118.50 | 123.50 | 123.32 | 3,539 |
| 2025-12-30 | 121.00 | 121.00 | 115.50 | 116.50 | 116.33 | 2,750 |
| 2025-12-29 | 119.50 | 125.00 | 118.50 | 122.00 | 121.82 | 6,149 |
| 2025-12-23 | 119.50 | 120.50 | 116.00 | 118.00 | 117.83 | 5,346 |
| 2025-12-22 | 108.00 | 123.50 | 108.00 | 122.00 | 121.82 | 19,063 |
| 2025-12-19 | 104.50 | 108.00 | 104.50 | 108.00 | 107.84 | 2,933 |
| 2025-12-18 | 106.00 | 107.00 | 103.00 | 104.00 | 103.85 | 3,419 |
| 2025-12-17 | 106.50 | 108.00 | 105.00 | 106.50 | 106.35 | 3,220 |
| 2025-12-16 | 105.00 | 106.50 | 101.50 | 106.00 | 105.85 | 5,055 |
| 2025-12-15 | 110.00 | 111.00 | 102.50 | 106.00 | 105.85 | 4,431 |
| 2025-12-12 | 109.50 | 109.50 | 107.50 | 109.00 | 108.84 | 830 |
| 2025-12-11 | 109.50 | 111.00 | 108.00 | 109.00 | 108.84 | 1,380 |
| 2025-12-10 | 111.50 | 111.50 | 107.50 | 109.50 | 109.34 | 2,433 |
| 2025-12-09 | 111.00 | 116.00 | 110.50 | 111.00 | 110.84 | 2,827 |
| 2025-12-08 | 114.50 | 114.50 | 110.50 | 111.00 | 110.84 | 1,394 |
| 2025-12-05 | 113.00 | 116.00 | 112.00 | 112.50 | 112.34 | 3,042 |
| 2025-12-04 | 110.00 | 112.50 | 106.00 | 112.00 | 111.84 | 3,717 |
| 2025-12-03 | 111.50 | 112.00 | 107.50 | 111.50 | 111.34 | 2,461 |
| 2025-12-02 | 116.00 | 116.50 | 109.00 | 110.00 | 109.84 | 2,089 |
| 2025-12-01 | 118.50 | 118.50 | 112.00 | 116.50 | 116.33 | 4,083 |
| 2025-11-28 | 117.00 | 119.00 | 112.50 | 114.00 | 113.83 | 7,443 |
| 2025-11-27 | 112.50 | 120.50 | 110.50 | 112.50 | 112.34 | 10,370 |
| 2025-11-26 | 99.000 | 101.50 | 98.000 | 99.600 | 99.455 | 2,307 |
| 2025-11-25 | 99.800 | 99.800 | 95.800 | 97.400 | 97.258 | 3,381 |
| 2025-11-24 | 99.000 | 101.50 | 97.600 | 99.800 | 99.655 | 3,268 |
| 2025-11-21 | 99.400 | 101.00 | 95.200 | 97.000 | 96.859 | 4,674 |
| 2025-11-20 | 107.00 | 108.50 | 101.50 | 102.00 | 101.85 | 2,609 |
| 2025-11-19 | 103.50 | 106.00 | 100.50 | 103.50 | 103.35 | 3,612 |
| 2025-11-18 | 105.00 | 107.00 | 102.50 | 104.00 | 103.85 | 2,813 |
| 2025-11-17 | 106.50 | 111.50 | 106.50 | 106.50 | 106.35 | 2,551 |
| 2025-11-14 | 111.00 | 111.00 | 104.00 | 108.00 | 107.84 | 3,376 |
| 2025-11-13 | 113.00 | 117.50 | 109.00 | 111.00 | 110.84 | 6,447 |
| 2025-11-12 | 110.50 | 113.00 | 106.00 | 106.00 | 105.85 | 4,475 |
| 2025-11-11 | 105.50 | 109.00 | 105.00 | 108.50 | 108.34 | 2,472 |
| 2025-11-10 | 106.50 | 113.50 | 105.00 | 105.50 | 105.35 | 10,056 |
| 2025-11-07 | 100.00 | 102.00 | 98.000 | 99.400 | 99.255 | 2,746 |
| 2025-11-06 | 105.00 | 105.00 | 99.000 | 101.00 | 100.85 | 2,590 |
| 2025-11-05 | 106.00 | 106.00 | 102.50 | 103.50 | 103.35 | 2,362 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.