OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 64.000 | 64.000 | 63.250 | 63.700 | 63.700 | 6,758 |
| 2026-07-23 | 64.100 | 65.000 | 64.100 | 64.750 | 64.750 | 9,553 |
| 2026-07-22 | 62.850 | 64.000 | 62.800 | 63.700 | 63.700 | 12,172 |
| 2026-07-21 | 62.950 | 62.950 | 62.350 | 62.700 | 62.700 | 4,500 |
| 2026-07-20 | 62.100 | 62.350 | 61.600 | 62.350 | 62.350 | 6,301 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.