OMV Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 54.280 | 54.280 | 53.600 | 53.680 | 33.899 | 1,914 |
| 2021-11-09 | 54.500 | 54.680 | 53.500 | 53.500 | 33.786 | 3,537 |
| 2021-11-08 | 54.220 | 54.800 | 53.540 | 54.140 | 34.190 | 7,267 |
| 2021-11-05 | 52.840 | 54.280 | 52.840 | 54.280 | 34.278 | 22,777 |
| 2021-11-04 | 52.920 | 53.400 | 52.860 | 52.860 | 33.382 | 3,980 |
| 2021-11-03 | 53.440 | 53.660 | 52.180 | 52.180 | 32.952 | 9,205 |
| 2021-11-02 | 53.760 | 53.940 | 53.000 | 53.060 | 33.508 | 3,003 |
| 2021-11-01 | 52.700 | 55.000 | 52.700 | 54.000 | 34.102 | 7,062 |
| 2021-10-29 | 54.720 | 55.560 | 52.460 | 53.040 | 33.495 | 17,906 |
| 2021-10-28 | 53.960 | 54.880 | 53.640 | 53.720 | 33.925 | 6,325 |
| 2021-10-27 | 55.200 | 55.500 | 53.500 | 53.920 | 34.051 | 5,822 |
| 2021-10-26 | 55.020 | 55.240 | 54.500 | 54.520 | 34.430 | 2,800 |
| 2021-10-25 | 54.520 | 55.500 | 54.340 | 54.520 | 34.430 | 6,614 |
| 2021-10-22 | 53.460 | 54.400 | 53.460 | 54.300 | 34.291 | 4,178 |
| 2021-10-21 | 54.660 | 54.840 | 53.460 | 53.900 | 34.038 | 7,234 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.4000 EUR |
| 2025-06-04 | 4.7500 EUR |
| 2024-06-05 | 5.0500 EUR |
| 2023-06-06 | 5.0500 EUR |
| 2022-06-10 | 2.3000 EUR |
| 2021-06-09 | 1.8500 EUR |
| 2020-10-06 | 1.7500 EUR |
| 2020-05-26 | 2.0000 EUR |
| 2019-05-21 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.