Plan Optik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.060	2.060	2.060	2.060	2.060	0
2021-11-08	2.100	2.100	2.080	2.080	2.080	2,500
2021-11-05	2.040	2.100	2.040	2.040	2.040	4,736
2021-11-04	2.140	2.140	2.060	2.080	2.080	8,281
2021-11-03	2.160	2.220	2.120	2.220	2.220	4,795
2021-11-02	2.180	2.180	2.180	2.180	2.180	0
2021-11-01	2.220	2.220	2.220	2.220	2.220	0
2021-10-29	2.180	2.280	2.180	2.200	2.200	4,922
2021-10-28	2.260	2.400	2.240	2.240	2.240	6,534
2021-10-27	2.140	2.200	2.140	2.200	2.200	3,015
2021-10-26	2.100	2.120	2.100	2.100	2.100	7,300
2021-10-25	2.060	2.100	2.040	2.040	2.040	2,500
2021-10-22	2.020	2.180	2.020	2.080	2.080	5,194
2021-10-21	1.900	1.960	1.900	1.960	1.960	250
2021-10-20	2.100	2.100	1.910	1.940	1.940	30,100

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.