Photon Energy N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.455	0.455	0.455	0.455	0.455	2,274
2026-02-03	0.455	0.455	0.455	0.455	0.455	200
2026-02-02	0.460	0.460	0.455	0.455	0.455	2,274
2026-01-30	0.401	0.433	0.401	0.433	0.433	200
2026-01-29	0.407	0.441	0.407	0.425	0.425	24,841
2026-01-28	0.430	0.430	0.350	0.350	0.350	5,700
2026-01-27	0.465	0.465	0.465	0.465	0.465	3,836
2026-01-26	0.470	0.470	0.467	0.467	0.467	3,836
2026-01-23	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-22	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-21	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-20	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-19	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-16	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-15	0.435	0.435	0.435	0.435	0.435	1,222
2026-01-14	0.425	0.425	0.425	0.425	0.425	1,222
2026-01-13	0.420	0.425	0.420	0.425	0.425	1,222
2026-01-12	0.450	0.450	0.450	0.450	0.450	3,555
2026-01-09	0.450	0.450	0.450	0.450	0.450	3,555
2026-01-08	0.450	0.450	0.450	0.450	0.450	3,555
2026-01-07	0.450	0.450	0.450	0.450	0.450	3,555
2026-01-06	0.450	0.450	0.450	0.450	0.450	3,555
2026-01-05	0.450	0.450	0.450	0.450	0.450	3,555
2026-01-02	0.450	0.450	0.450	0.450	0.450	3,555
2025-12-30	0.420	0.420	0.420	0.420	0.420	0
2025-12-29	0.420	0.420	0.420	0.420	0.420	0
2025-12-23	0.408	0.408	0.408	0.408	0.408	0
2025-12-22	0.425	0.425	0.425	0.425	0.425	0
2025-12-19	0.440	0.440	0.440	0.440	0.440	0
2025-12-18	0.443	0.443	0.443	0.443	0.443	0
2025-12-17	0.443	0.443	0.443	0.443	0.443	0
2025-12-16	0.443	0.443	0.443	0.443	0.443	0
2025-12-15	0.435	0.435	0.435	0.435	0.435	0
2025-12-12	0.435	0.435	0.435	0.435	0.435	0
2025-12-11	0.435	0.435	0.435	0.435	0.435	0
2025-12-10	0.435	0.435	0.435	0.435	0.435	0
2025-12-09	0.435	0.435	0.435	0.435	0.435	0
2025-12-08	0.435	0.435	0.435	0.435	0.435	0
2025-12-05	0.450	0.450	0.420	0.435	0.435	2,500
2025-12-04	0.413	0.433	0.412	0.433	0.433	1,350
2025-12-03	0.420	0.443	0.411	0.443	0.443	1,800
2025-12-02	0.450	0.450	0.450	0.450	0.450	0
2025-12-01	0.431	0.460	0.431	0.460	0.460	500

← NewerPage 4 of 4 · 223 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.