Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.710 | 27.850 | 27.150 | 27.380 | 27.380 | 595,984 |
| 2026-07-24 | 27.180 | 27.340 | 26.850 | 27.100 | 27.100 | 530,016 |
| 2026-07-23 | 27.580 | 27.820 | 27.300 | 27.480 | 27.480 | 638,492 |
| 2026-07-22 | 27.290 | 27.860 | 27.180 | 27.800 | 27.800 | 473,169 |
| 2026-07-21 | 27.350 | 27.510 | 27.170 | 27.400 | 27.400 | 343,604 |
| 2026-07-20 | 27.110 | 27.670 | 27.040 | 27.400 | 27.400 | 372,884 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-26 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2020-05-20 | 3.1100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.